Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
1.930
1.930
1.910
1.915
26,325
-0.00(-0.26%)
Jun 29, 2021
1.935
1.940
1.915
1.920
16,180
-0.02(-1.28%)
Jun 28, 2021
1.945
1.945
1.920
1.945
46,800
-0.01(-0.51%)
Jun 25, 2021
1.895
1.970
1.895
1.955
172,915
+0.06(+3.16%)
Jun 24, 2021
1.895
1.920
1.895
1.895
49,515
-0.01(-0.27%)
Jun 23, 2021
1.935
1.935
1.895
1.900
36,761
-0.02(-1.04%)
Jun 22, 2021
1.935
1.940
1.915
1.920
72,478
-0.00(-0.26%)
Jun 21, 2021
1.895
1.935
1.870
1.925
330,716
+0.03(+1.85%)
Jun 18, 2021
1.885
1.890
1.845
1.890
74,191
+0.02(+1.07%)
Jun 17, 2021
1.870
1.880
1.855
1.870
31,282
+0.01(+0.81%)
Jun 16, 2021
1.860
1.870
1.855
1.855
19,644
+0.00(+0.00%)
Jun 15, 2021
1.870
1.870
1.855
1.855
68,151
-0.01(-0.80%)
Jun 14, 2021
1.860
1.885
1.845
1.870
91,417
+0.01(+0.81%)
Jun 11, 2021
1.860
1.871
1.855
1.855
68,885
+0.00(+0.00%)
Jun 10, 2021
1.860
1.860
1.845
1.855
28,888
+0.00(+0.00%)
Jun 09, 2021
1.875
1.884
1.855
1.855
34,760
-0.01(-0.80%)
Jun 08, 2021
1.875
1.890
1.855
1.870
37,122
+0.00(+0.00%)
Jun 07, 2021
1.870
1.880
1.852
1.870
47,668
+0.01(+0.81%)
Jun 04, 2021
1.855
1.855
1.850
1.855
274,265
+0.01(+0.54%)
Jun 03, 2021
1.840
1.850
1.840
1.845
33,194
+0.00(+0.27%)
Jun 02, 2021
1.855
1.855
1.838
1.840
327,687
-0.01(-0.54%)
Jun 01, 2021
1.850
1.855
1.835
1.850
21,593
+0.01(+0.54%)
May 28, 2021
1.840
1.850
1.835
1.840
79,083
-0.00(-0.27%)
May 27, 2021
1.855
1.855
1.825
1.845
52,284
+0.00(+0.00%)
May 26, 2021
1.860
1.860
1.792
1.845
217,141
+0.00(+0.00%)
May 25, 2021
1.845
1.865
1.845
1.845
136,512
+0.00(+0.00%)
May 24, 2021
1.845
1.850
1.845
1.845
103,423
-0.00(-0.27%)
May 21, 2021
1.850
1.855
1.845
1.850
19,955
-0.00(-0.27%)
May 20, 2021
1.870
1.870
1.845
1.855
17,736
+0.00(+0.27%)
May 19, 2021
1.845
1.855
1.845
1.850
14,450
-0.01(-0.54%)
May 18, 2021
1.855
1.870
1.840
1.860
22,494
+0.01(+0.54%)
May 17, 2021
1.840
1.855
1.840
1.850
10,113
+0.01(+0.54%)
May 14, 2021
1.845
1.870
1.835
1.840
56,829
-0.00(-0.27%)
May 13, 2021
1.840
1.855
1.840
1.845
66,008
+0.00(+0.27%)
May 12, 2021
1.845
1.855
1.835
1.840
59,881
-0.02(-1.34%)
May 11, 2021
1.850
1.870
1.845
1.865
30,217
+0.01(+0.81%)
May 10, 2021
1.850
1.857
1.825
1.850
40,787
-0.00(-0.27%)
May 07, 2021
1.840
1.860
1.840
1.855
23,554
+0.01(+0.54%)
May 06, 2021
1.835
1.850
1.835
1.845
47,063
-0.00(-0.27%)
May 05, 2021
1.845
1.865
1.835
1.850
405,334
+0.00(+0.27%)
May 04, 2021
1.830
1.855
1.830
1.845
45,431
-0.00(-0.27%)
May 03, 2021
1.850
1.863
1.815
1.850
147,181
+0.00(+0.27%)
Apr 30, 2021
1.845
1.850
1.825
1.845
110,275
+0.00(+0.27%)
Apr 29, 2021
1.820
1.850
1.820
1.840
187,291
+0.02(+1.37%)
Apr 28, 2021
1.840
1.840
1.800
1.815
797,506
+0.01(+0.83%)
Apr 27, 2021
1.800
1.820
1.796
1.800
164,057
+0.03(+1.69%)
Apr 26, 2021
1.771
1.791
1.761
1.771
31,811
-0.00(-0.28%)
Apr 23, 2021
1.786
1.796
1.766
1.776
51,127
+0.00(+0.28%)
Apr 22, 2021
1.776
1.796
1.761
1.771
33,479
+0.02(+1.14%)
Apr 21, 2021
1.776
1.791
1.751
1.751
73,122
+0.00(+0.29%)
Apr 20, 2021
1.771
1.781
1.746
1.746
60,835
-0.01(-0.85%)
Apr 19, 2021
1.766
1.781
1.741
1.761
57,862
+0.02(+1.15%)
Apr 16, 2021
1.731
1.766
1.721
1.741
59,749
+0.01(+0.58%)
Apr 15, 2021
1.746
1.746
1.726
1.731
32,374
-0.01(-0.57%)
Apr 14, 2021
1.771
1.771
1.741
1.741
60,107
-0.01(-0.85%)
Apr 13, 2021
1.761
1.791
1.736
1.756
59,251
+0.00(+0.00%)
Apr 12, 2021
1.746
1.766
1.731
1.756
70,074
+0.02(+1.44%)
Apr 09, 2021
1.736
1.756
1.721
1.731
74,586
+0.00(+0.29%)
Apr 08, 2021
1.701
1.726
1.696
1.726
41,276
+0.02(+1.47%)
Apr 07, 2021
1.736
1.741
1.696
1.701
116,530
-0.03(-1.73%)
Apr 06, 2021
1.726
1.731
1.711
1.731
94,690
+0.01(+0.58%)
Apr 05, 2021
1.676
1.741
1.676
1.721
134,539
+0.06(+3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.