Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.68	13.71	13.56	13.66	53,192	+0.03(+0.24%)
Jun 29, 2015	13.86	13.86	13.62	13.63	48,918	-0.25(-1.77%)
Jun 26, 2015	13.87	13.90	13.79	13.87	50,187	-0.03(-0.23%)
Jun 25, 2015	13.90	13.96	13.89	13.90	15,848	-0.08(-0.55%)
Jun 24, 2015	14.03	14.04	13.95	13.98	12,285	-0.09(-0.64%)
Jun 23, 2015	14.10	14.11	14.03	14.07	32,889	-0.03(-0.22%)
Jun 22, 2015	14.23	14.23	14.09	14.10	24,018	+0.06(+0.45%)
Jun 19, 2015	14.08	14.10	13.95	14.04	22,204	-0.04(-0.27%)
Jun 18, 2015	14.05	14.14	14.05	14.08	29,563	+0.08(+0.55%)
Jun 17, 2015	13.83	14.00	13.78	14.00	15,670	+0.14(+1.02%)
Jun 16, 2015	13.76	13.88	13.76	13.86	34,786	+0.07(+0.48%)
Jun 15, 2015	13.77	13.86	13.74	13.79	32,509	-0.05(-0.34%)
Jun 12, 2015	13.78	13.93	13.78	13.84	37,858	-0.01(-0.05%)
Jun 11, 2015	13.90	14.03	13.82	13.85	68,776	-0.04(-0.28%)
Jun 10, 2015	13.98	14.02	13.86	13.89	39,017	+0.00(+0.00%)
Jun 09, 2015	13.74	14.16	13.74	13.89	41,082	+0.10(+0.70%)
Jun 08, 2015	13.79	13.85	13.71	13.79	39,513	-0.02(-0.14%)
Jun 05, 2015	14.09	14.09	13.81	13.81	86,821	-0.26(-1.83%)
Jun 04, 2015	14.19	14.19	14.03	14.07	45,409	-0.08(-0.55%)
Jun 03, 2015	14.19	14.19	14.14	14.14	33,385	-0.03(-0.18%)
Jun 02, 2015	14.19	14.45	14.15	14.17	70,483	-0.04(-0.29%)
Jun 01, 2015	14.23	14.25	14.13	14.21	77,232	-0.06(-0.39%)
May 29, 2015	14.23	14.27	14.19	14.27	16,716	+0.03(+0.18%)
May 28, 2015	14.20	14.24	14.14	14.24	17,425	+0.00(+0.00%)
May 27, 2015	14.20	14.29	14.13	14.24	28,216	+0.05(+0.36%)
May 26, 2015	14.21	14.27	14.19	14.19	26,778	-0.09(-0.63%)
May 22, 2015	14.29	14.28	14.28	14.28	32,392	-0.01(-0.09%)
May 21, 2015	14.30	14.41	14.29	14.29	27,234	-0.10(-0.67%)
May 20, 2015	14.43	14.45	14.39	14.39	20,276	-0.05(-0.36%)
May 19, 2015	14.40	14.49	14.40	14.44	26,732	-0.05(-0.36%)
May 18, 2015	14.45	14.52	14.34	14.49	32,154	+0.01(+0.04%)
May 15, 2015	14.31	14.51	14.30	14.49	36,015	+0.05(+0.31%)
May 14, 2015	14.52	14.59	14.38	14.44	86,724	+0.08(+0.56%)
May 13, 2015	14.42	14.42	14.32	14.36	23,032	+0.10(+0.71%)
May 12, 2015	14.28	14.34	14.22	14.26	24,676	-0.13(-0.90%)
May 11, 2015	14.43	14.50	14.38	14.39	22,446	-0.06(-0.40%)
May 08, 2015	14.36	14.50	14.31	14.45	44,312	+0.25(+1.77%)
May 07, 2015	14.15	14.25	14.15	14.19	22,999	+0.00(+0.00%)
May 06, 2015	14.25	14.36	14.19	14.19	11,641	-0.01(-0.05%)
May 05, 2015	14.23	14.37	14.20	14.20	29,895	+0.05(+0.36%)
May 04, 2015	14.03	14.17	13.99	14.15	49,074	+0.13(+0.92%)
May 01, 2015	14.06	14.07	14.01	14.02	44,787	-0.05(-0.37%)
Apr 30, 2015	14.27	14.39	14.07	14.07	46,889	-0.32(-2.24%)
Apr 29, 2015	14.57	14.66	14.39	14.39	41,545	-0.21(-1.41%)
Apr 28, 2015	14.65	14.69	14.59	14.60	56,351	-0.06(-0.40%)
Apr 27, 2015	14.54	14.70	14.52	14.66	53,758	+0.15(+1.07%)
Apr 24, 2015	14.38	14.55	14.38	14.50	46,088	+0.10(+0.72%)
Apr 23, 2015	14.29	14.45	14.25	14.40	58,006	+0.10(+0.68%)
Apr 22, 2015	14.22	14.34	14.19	14.30	63,212	+0.07(+0.50%)
Apr 21, 2015	14.11	14.23	14.04	14.23	132,668	+0.11(+0.78%)
Apr 20, 2015	14.04	14.15	14.03	14.12	29,586	+0.14(+0.97%)
Apr 17, 2015	14.08	14.08	13.97	13.99	68,079	-0.17(-1.23%)
Apr 16, 2015	14.04	14.18	14.01	14.16	117,671	+0.23(+1.67%)
Apr 15, 2015	13.83	13.98	13.83	13.93	55,619	+0.08(+0.61%)
Apr 14, 2015	13.81	13.89	13.79	13.85	38,924	+0.10(+0.75%)
Apr 13, 2015	13.83	13.87	13.71	13.74	64,137	-0.12(-0.84%)
Apr 10, 2015	13.86	13.92	13.82	13.86	56,233	-0.15(-1.05%)
Apr 09, 2015	14.15	14.15	13.95	14.01	52,792	-0.09(-0.64%)
Apr 08, 2015	14.12	14.20	14.09	14.10	119,608	-0.02(-0.14%)
Apr 07, 2015	14.14	14.14	13.98	14.12	91,558	+0.02(+0.12%)
Apr 06, 2015	13.90	14.16	13.88	14.10	128,809	+0.23(+1.68%)
Apr 02, 2015	13.76	13.87	13.87	13.87	87,450	+0.13(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.