Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 16.14 16.17 15.99 15.99 16,283 -0.08(-0.47%)
Jun 29, 2023 16.02 16.12 16.02 16.07 16,999 +0.00(+0.00%)
Jun 28, 2023 16.11 16.13 16.03 16.07 9,365 -0.11(-0.71%)
Jun 27, 2023 16.01 16.19 16.01 16.18 46,120 +0.26(+1.62%)
Jun 26, 2023 15.97 16.03 15.92 15.92 4,683 +0.00(+0.00%)
Jun 23, 2023 15.94 16.01 15.90 15.92 40,204 -0.08(-0.48%)
Jun 22, 2023 16.09 16.13 15.96 16.00 25,700 -0.18(-1.09%)
Jun 21, 2023 16.22 16.22 16.11 16.18 15,516 -0.03(-0.21%)
Jun 20, 2023 16.55 16.55 16.16 16.21 16,503 -0.29(-1.73%)
Jun 16, 2023 16.62 16.62 16.44 16.50 25,089 -0.11(-0.69%)
Jun 15, 2023 16.59 16.63 16.42 16.61 96,844 +0.06(+0.35%)
Jun 14, 2023 16.42 16.58 16.42 16.55 50,701 +0.19(+1.16%)
Jun 13, 2023 16.47 16.47 16.35 16.36 36,311 -0.05(-0.29%)
Jun 12, 2023 16.39 16.44 16.32 16.41 20,532 +0.02(+0.12%)
Jun 09, 2023 16.21 16.42 16.21 16.39 34,609 +0.16(+1.00%)
Jun 08, 2023 16.20 16.28 16.12 16.23 52,957 +0.03(+0.18%)
Jun 07, 2023 16.33 16.33 16.06 16.20 36,944 +0.03(+0.18%)
Jun 06, 2023 15.84 16.20 15.84 16.17 11,082 +0.28(+1.74%)
Jun 05, 2023 15.77 15.90 15.56 15.90 28,440 +0.20(+1.28%)
Jun 02, 2023 15.70 15.82 15.63 15.70 43,044 +0.19(+1.23%)
Jun 01, 2023 15.41 15.60 15.35 15.51 87,658 +0.06(+0.37%)
May 31, 2023 15.28 15.59 15.28 15.45 23,236 -0.13(-0.86%)
May 30, 2023 15.83 15.83 15.36 15.58 29,624 -0.13(-0.85%)
May 26, 2023 15.61 15.71 15.61 15.71 38,683 +0.30(+1.92%)
May 25, 2023 15.44 15.46 15.41 15.42 20,100 +0.03(+0.19%)
May 24, 2023 15.30 15.42 15.29 15.39 21,856 +0.24(+1.57%)
May 23, 2023 15.30 15.30 15.07 15.15 24,643 -0.17(-1.12%)
May 22, 2023 15.64 15.70 15.31 15.32 37,934 -0.32(-2.07%)
May 19, 2023 15.96 15.97 15.59 15.65 27,410 -0.25(-1.56%)
May 18, 2023 15.82 15.91 15.78 15.90 39,031 -0.04(-0.24%)
May 17, 2023 16.01 16.01 15.89 15.93 28,856 -0.06(-0.36%)
May 16, 2023 16.10 16.18 15.99 15.99 23,240 -0.11(-0.71%)
May 15, 2023 15.99 16.15 15.91 16.11 39,785 +0.19(+1.20%)
May 12, 2023 15.97 15.98 15.88 15.91 15,653 -0.04(-0.24%)
May 11, 2023 16.06 16.06 15.92 15.95 35,813 -0.20(-1.24%)
May 10, 2023 16.10 16.17 16.06 16.15 57,181 +0.17(+1.07%)
May 09, 2023 15.87 16.02 15.83 15.98 41,388 +0.05(+0.30%)
May 08, 2023 16.05 16.05 15.91 15.93 6,936 +0.00(+0.00%)
May 05, 2023 15.91 15.98 15.88 15.93 29,305 +0.14(+0.91%)
May 04, 2023 15.85 15.90 15.76 15.79 23,603 -0.06(-0.36%)
May 03, 2023 15.93 15.99 15.85 15.85 44,634 -0.03(-0.18%)
May 02, 2023 15.98 15.98 15.76 15.88 13,882 -0.06(-0.36%)
May 01, 2023 15.79 16.00 15.79 15.93 14,276 +0.04(+0.24%)
Apr 28, 2023 15.61 15.93 15.58 15.90 71,633 +0.31(+2.02%)
Apr 27, 2023 15.41 15.62 15.41 15.58 16,195 +0.21(+1.36%)
Apr 26, 2023 15.48 15.54 15.33 15.37 24,160 -0.10(-0.62%)
Apr 25, 2023 15.55 15.66 15.44 15.47 62,982 -0.11(-0.73%)
Apr 24, 2023 15.47 15.91 15.47 15.58 36,988 +0.04(+0.25%)
Apr 21, 2023 15.63 15.66 15.49 15.54 21,392 -0.13(-0.85%)
Apr 20, 2023 15.71 15.89 15.34 15.68 59,775 -0.08(-0.48%)
Apr 19, 2023 15.71 15.89 15.71 15.75 32,916 -0.06(-0.36%)
Apr 18, 2023 16.01 16.04 15.79 15.81 22,849 -0.12(-0.78%)
Apr 17, 2023 15.92 15.93 15.82 15.93 20,934 +0.09(+0.59%)
Apr 14, 2023 15.96 16.02 15.78 15.84 52,393 -0.24(-1.46%)
Apr 13, 2023 16.03 16.36 16.03 16.08 57,445 +0.13(+0.83%)
Apr 12, 2023 16.08 16.17 15.92 15.94 32,368 +0.01(+0.06%)
Apr 11, 2023 15.95 16.00 15.85 15.93 7,298 +0.11(+0.71%)
Apr 10, 2023 15.77 15.91 15.76 15.82 13,658 +0.13(+0.84%)
Apr 06, 2023 15.54 15.82 15.54 15.69 6,199 +0.13(+0.85%)
Apr 05, 2023 15.92 15.93 15.52 15.56 16,582 -0.47(-2.94%)
Apr 04, 2023 15.99 16.11 15.92 16.03 21,731 +0.06(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.