Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.061	3.079	3.047	3.064	688,717	+0.00(+0.15%)
Jun 27, 2003	3.062	3.082	3.054	3.059	173,141	+0.01(+0.17%)
Jun 26, 2003	3.075	3.079	3.054	3.054	469,405	-0.02(-0.64%)
Jun 25, 2003	3.046	3.074	3.042	3.074	184,684	+0.02(+0.56%)
Jun 24, 2003	3.048	3.068	3.036	3.056	384,758	-0.00(-0.15%)
Jun 23, 2003	3.098	3.098	3.037	3.061	228,931	-0.02(-0.61%)
Jun 20, 2003	3.080	3.091	3.073	3.080	255,864	+0.00(+0.00%)
Jun 19, 2003	3.090	3.093	3.080	3.080	248,169	+0.01(+0.34%)
Jun 18, 2003	3.068	3.093	3.056	3.069	196,226	-0.01(-0.42%)
Jun 17, 2003	3.080	3.111	3.080	3.082	63,485	+0.00(+0.10%)
Jun 16, 2003	3.038	3.093	3.036	3.079	436,701	+0.04(+1.37%)
Jun 13, 2003	3.063	3.063	3.036	3.038	417,463	-0.02(-0.60%)
Jun 12, 2003	3.064	3.067	3.041	3.056	94,265	+0.00(+0.07%)
Jun 11, 2003	3.042	3.054	3.030	3.054	138,513	+0.01(+0.34%)
Jun 10, 2003	3.041	3.047	3.028	3.043	234,702	+0.03(+0.93%)
Jun 09, 2003	3.016	3.041	3.007	3.015	225,083	-0.01(-0.46%)
Jun 06, 2003	3.065	3.092	3.029	3.029	257,788	-0.03(-1.00%)
Jun 05, 2003	3.041	3.077	3.041	3.060	286,645	+0.01(+0.41%)
Jun 04, 2003	3.048	3.054	3.030	3.048	486,719	+0.00(+0.05%)
Jun 03, 2003	3.016	3.053	3.016	3.046	227,007	+0.02(+0.55%)
Jun 02, 2003	3.012	3.032	3.004	3.029	271,254	+0.02(+0.74%)
May 30, 2003	2.978	3.067	2.978	3.007	440,548	+0.03(+0.96%)
May 29, 2003	2.966	2.981	2.950	2.978	442,472	+0.01(+0.26%)
May 28, 2003	2.943	2.989	2.943	2.971	171,217	+0.03(+1.15%)
May 27, 2003	2.924	2.950	2.914	2.937	315,502	+0.01(+0.44%)
May 23, 2003	2.885	2.942	2.885	2.924	252,016	+0.02(+0.70%)
May 22, 2003	2.953	2.960	2.901	2.904	126,970	-0.06(-1.86%)
May 21, 2003	2.963	2.963	2.898	2.959	138,513	-0.00(-0.12%)
May 20, 2003	3.013	3.013	2.962	2.962	46,171	-0.05(-1.66%)
May 19, 2003	3.059	3.073	3.012	3.012	186,607	-0.04(-1.16%)
May 16, 2003	3.088	3.099	3.048	3.048	196,226	-0.05(-1.71%)
May 15, 2003	3.051	3.119	3.033	3.101	257,788	+0.06(+2.02%)
May 14, 2003	3.134	3.170	3.039	3.039	288,568	-0.08(-2.63%)
May 13, 2003	3.022	3.181	3.022	3.121	350,130	+0.11(+3.75%)
May 12, 2003	2.949	3.043	2.949	3.009	153,903	+0.06(+2.17%)
May 09, 2003	2.849	2.945	2.849	2.945	151,979	+0.10(+3.45%)
May 08, 2003	2.841	2.851	2.841	2.846	65,408	-0.00(-0.04%)
May 07, 2003	2.849	2.849	2.841	2.848	134,665	-0.00(-0.04%)
May 06, 2003	2.830	2.872	2.830	2.849	228,931	+0.03(+1.11%)
May 05, 2003	2.778	2.817	2.778	2.817	286,645	+0.03(+1.12%)
May 02, 2003	2.741	2.794	2.741	2.786	155,827	+0.04(+1.63%)
May 01, 2003	2.742	2.803	2.685	2.741	425,158	+0.01(+0.46%)
Apr 30, 2003	2.679	2.729	2.677	2.729	176,988	+0.05(+1.84%)
Apr 29, 2003	2.680	2.683	2.672	2.680	194,303	+0.00(+0.00%)
Apr 28, 2003	2.672	2.689	2.672	2.680	334,740	+0.02(+0.86%)
Apr 25, 2003	2.688	2.688	2.651	2.657	161,598	-0.03(-1.14%)
Apr 24, 2003	2.698	2.729	2.672	2.687	151,979	-0.02(-0.58%)
Apr 23, 2003	2.654	2.724	2.651	2.703	180,836	+0.06(+2.36%)
Apr 22, 2003	2.625	2.641	2.612	2.641	192,379	+0.03(+1.09%)
Apr 21, 2003	2.607	2.628	2.599	2.612	188,531	+0.02(+0.70%)
Apr 17, 2003	2.550	2.596	2.550	2.594	173,141	+0.06(+2.25%)
Apr 16, 2003	2.575	2.581	2.537	2.537	150,055	-0.04(-1.71%)
Apr 15, 2003	2.573	2.581	2.531	2.581	159,674	+0.01(+0.51%)
Apr 14, 2003	2.570	2.584	2.547	2.568	205,845	+0.01(+0.41%)
Apr 11, 2003	2.573	2.586	2.516	2.557	255,864	+0.01(+0.22%)
Apr 10, 2003	2.620	2.622	2.527	2.552	305,883	-0.06(-2.23%)
Apr 09, 2003	2.541	2.662	2.541	2.610	444,396	+0.08(+2.99%)
Apr 08, 2003	2.522	2.554	2.448	2.534	723,346	+0.00(+0.12%)
Apr 07, 2003	2.693	2.742	2.503	2.531	1,946,878	-0.16(-5.82%)
Apr 04, 2003	2.677	2.705	2.659	2.687	382,834	+0.05(+1.87%)
Apr 03, 2003	2.581	2.638	2.581	2.638	259,712	+0.07(+2.73%)
Apr 02, 2003	2.518	2.604	2.514	2.568	353,977	+0.07(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.