Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.90
+0.04 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
4.863
5.029
4.863
4.938
604,071
+0.06(+1.28%)
Jun 29, 2004
4.799
4.910
4.799
4.876
192,379
+0.06(+1.33%)
Jun 28, 2004
4.834
4.857
4.799
4.812
457,862
+0.00(+0.08%)
Jun 25, 2004
4.740
4.808
4.740
4.808
303,959
+0.07(+1.45%)
Jun 24, 2004
4.743
4.782
4.740
4.740
132,741
+0.00(+0.03%)
Jun 23, 2004
4.611
4.738
4.579
4.738
246,245
+0.14(+3.05%)
Jun 22, 2004
4.646
4.649
4.559
4.598
348,206
-0.06(-1.32%)
Jun 21, 2004
4.655
4.670
4.630
4.659
109,656
-0.01(-0.19%)
Jun 18, 2004
4.673
4.727
4.634
4.668
405,920
-0.01(-0.11%)
Jun 17, 2004
4.635
4.678
4.613
4.673
300,111
+0.05(+1.11%)
Jun 16, 2004
4.653
4.676
4.600
4.622
234,702
-0.03(-0.67%)
Jun 15, 2004
4.522
4.660
4.492
4.653
627,156
+0.12(+2.59%)
Jun 14, 2004
4.643
4.644
4.517
4.535
386,682
-0.12(-2.60%)
Jun 10, 2004
4.641
4.673
4.577
4.656
294,340
+0.00(+0.06%)
Jun 09, 2004
4.633
4.677
4.628
4.654
115,427
+0.01(+0.17%)
Jun 08, 2004
4.663
4.663
4.631
4.646
178,912
-0.00(-0.09%)
Jun 07, 2004
4.620
4.651
4.611
4.650
484,795
+0.04(+0.94%)
Jun 04, 2004
4.639
4.639
4.605
4.607
175,065
-0.02(-0.42%)
Jun 03, 2004
4.725
4.739
4.626
4.626
184,684
-0.09(-1.82%)
Jun 02, 2004
4.639
4.712
4.613
4.712
371,292
+0.09(+1.85%)
Jun 01, 2004
4.600
4.626
4.585
4.626
167,370
+0.01(+0.29%)
May 28, 2004
4.582
4.630
4.559
4.613
469,405
+0.02(+0.38%)
May 27, 2004
4.556
4.613
4.553
4.595
211,617
+0.02(+0.45%)
May 26, 2004
4.584
4.585
4.541
4.574
250,093
-0.01(-0.23%)
May 25, 2004
4.528
4.608
4.528
4.585
332,816
+0.06(+1.44%)
May 24, 2004
4.468
4.528
4.460
4.520
529,043
+0.05(+1.16%)
May 21, 2004
4.460
4.494
4.459
4.468
294,340
+0.02(+0.37%)
May 20, 2004
4.465
4.465
4.418
4.451
300,111
-0.01(-0.20%)
May 19, 2004
4.438
4.502
4.438
4.460
1,444,768
+0.02(+0.50%)
May 18, 2004
4.411
4.438
4.411
4.438
153,903
+0.03(+0.61%)
May 17, 2004
4.435
4.435
4.372
4.411
423,234
-0.02(-0.55%)
May 14, 2004
4.418
4.444
4.373
4.435
136,589
+0.00(+0.09%)
May 13, 2004
4.408
4.483
4.392
4.431
130,817
+0.03(+0.76%)
May 12, 2004
4.392
4.405
4.349
4.398
269,331
-0.01(-0.18%)
May 11, 2004
4.377
4.405
4.355
4.405
330,892
+0.03(+0.65%)
May 10, 2004
4.473
4.473
4.356
4.377
900,335
-0.10(-2.16%)
May 07, 2004
4.458
4.489
4.458
4.473
631,004
+0.00(+0.05%)
May 06, 2004
4.445
4.480
4.432
4.471
403,996
+0.01(+0.29%)
May 05, 2004
4.468
4.468
4.447
4.458
98,113
-0.01(-0.21%)
May 04, 2004
4.468
4.496
4.450
4.468
681,022
+0.00(+0.00%)
May 03, 2004
4.423
4.468
4.412
4.468
1,150,428
+0.05(+1.02%)
Apr 30, 2004
4.494
4.497
4.419
4.423
303,959
-0.06(-1.30%)
Apr 29, 2004
4.528
4.548
4.450
4.481
313,578
-0.04(-0.81%)
Apr 28, 2004
4.553
4.575
4.510
4.517
363,596
-0.05(-1.08%)
Apr 27, 2004
4.486
4.573
4.486
4.566
938,811
+0.07(+1.62%)
Apr 26, 2004
4.599
4.639
4.466
4.494
340,511
-0.09(-2.02%)
Apr 23, 2004
4.499
4.586
4.463
4.586
365,520
+0.06(+1.36%)
Apr 22, 2004
4.509
4.525
4.418
4.525
752,203
+0.00(+0.06%)
Apr 21, 2004
4.592
4.618
4.499
4.522
338,587
-0.08(-1.81%)
Apr 20, 2004
4.679
4.726
4.605
4.605
409,767
-0.07(-1.57%)
Apr 19, 2004
4.730
4.730
4.665
4.679
255,864
-0.05(-1.09%)
Apr 16, 2004
4.614
4.730
4.592
4.730
786,831
+0.13(+2.81%)
Apr 15, 2004
4.624
4.665
4.590
4.601
455,938
-0.01(-0.21%)
Apr 14, 2004
4.630
4.652
4.596
4.611
471,329
-0.03(-0.71%)
Apr 13, 2004
4.684
4.684
4.627
4.643
396,301
-0.03(-0.60%)
Apr 12, 2004
4.744
4.744
4.662
4.671
815,688
-0.09(-1.80%)
Apr 08, 2004
4.699
4.774
4.689
4.757
657,937
+0.06(+1.24%)
Apr 07, 2004
4.688
4.702
4.621
4.699
715,651
+0.02(+0.51%)
Apr 06, 2004
4.646
4.683
4.646
4.675
348,206
+0.02(+0.35%)
Apr 05, 2004
4.600
4.728
4.574
4.659
1,131,190
+0.14(+3.11%)
Apr 02, 2004
4.392
4.551
4.392
4.519
373,215
+0.14(+3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.