Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.29
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
6.533
6.604
6.407
6.434
703,746
+0.03(+0.44%)
Jun 28, 2012
6.063
6.454
6.063
6.406
706,727
+0.32(+5.21%)
Jun 27, 2012
5.971
6.146
5.971
6.089
420,809
+0.13(+2.17%)
Jun 26, 2012
5.877
6.072
5.805
5.959
856,959
+0.13(+2.19%)
Jun 25, 2012
5.757
5.903
5.660
5.831
230,739
-0.07(-1.20%)
Jun 22, 2012
5.850
5.936
5.700
5.902
683,240
+0.13(+2.21%)
Jun 21, 2012
6.038
6.038
5.756
5.774
446,465
-0.24(-4.00%)
Jun 20, 2012
6.181
6.181
5.968
6.015
638,577
-0.14(-2.31%)
Jun 19, 2012
5.972
6.186
5.935
6.157
537,543
+0.22(+3.62%)
Jun 18, 2012
5.830
6.022
5.800
5.942
271,843
+0.04(+0.69%)
Jun 15, 2012
5.833
5.963
5.764
5.901
533,298
+0.07(+1.28%)
Jun 14, 2012
5.690
5.918
5.690
5.826
500,343
+0.15(+2.62%)
Jun 13, 2012
5.888
5.998
5.530
5.678
405,976
-0.23(-3.82%)
Jun 12, 2012
5.672
5.941
5.672
5.903
366,986
+0.23(+4.07%)
Jun 11, 2012
5.916
6.007
5.672
5.672
525,800
-0.14(-2.39%)
Jun 08, 2012
5.564
5.836
5.531
5.811
236,720
+0.20(+3.56%)
Jun 07, 2012
5.712
5.883
5.564
5.611
472,049
-0.16(-2.79%)
Jun 06, 2012
5.606
5.778
5.606
5.772
365,107
+0.19(+3.48%)
Jun 05, 2012
5.456
5.600
5.419
5.578
397,611
+0.08(+1.49%)
Jun 04, 2012
5.549
5.586
5.399
5.496
352,225
-0.05(-0.96%)
Jun 01, 2012
5.630
5.669
5.507
5.549
263,044
-0.26(-4.45%)
May 31, 2012
5.829
5.854
5.654
5.808
391,576
-0.01(-0.17%)
May 30, 2012
5.844
5.885
5.758
5.818
302,504
-0.10(-1.67%)
May 29, 2012
5.824
5.930
5.783
5.916
306,613
+0.17(+2.98%)
May 25, 2012
5.804
5.871
5.657
5.745
149,638
-0.05(-0.87%)
May 24, 2012
5.945
5.945
5.678
5.796
385,991
-0.12(-2.11%)
May 23, 2012
5.790
5.944
5.722
5.921
171,012
+0.06(+1.08%)
May 22, 2012
5.762
5.887
5.749
5.857
657,156
+0.09(+1.61%)
May 21, 2012
5.667
5.804
5.573
5.764
454,309
+0.10(+1.85%)
May 18, 2012
5.555
5.757
5.555
5.660
374,260
+0.09(+1.65%)
May 17, 2012
5.843
5.843
5.567
5.568
264,046
-0.25(-4.27%)
May 16, 2012
5.793
5.865
5.759
5.816
312,697
+0.04(+0.77%)
May 15, 2012
5.787
5.850
5.716
5.771
355,900
+0.00(+0.04%)
May 14, 2012
5.921
6.046
5.749
5.769
366,505
-0.24(-4.07%)
May 11, 2012
6.005
6.077
5.931
6.014
327,661
-0.01(-0.24%)
May 10, 2012
6.135
6.189
5.986
6.028
203,029
-0.05(-0.81%)
May 09, 2012
5.973
6.160
5.973
6.077
322,140
-0.02(-0.37%)
May 08, 2012
5.874
6.130
5.832
6.100
750,898
+0.18(+2.96%)
May 07, 2012
5.828
5.985
5.761
5.925
678,186
+0.05(+0.82%)
May 04, 2012
6.129
6.129
5.839
5.876
779,210
-0.27(-4.33%)
May 03, 2012
6.177
6.222
6.090
6.142
378,781
-0.08(-1.29%)
May 02, 2012
6.085
6.222
6.085
6.222
324,755
+0.09(+1.44%)
May 01, 2012
6.271
6.291
6.113
6.134
967,893
-0.11(-1.82%)
Apr 30, 2012
6.302
6.307
6.174
6.248
378,781
-0.09(-1.48%)
Apr 27, 2012
6.247
6.349
6.132
6.343
605,927
+0.11(+1.73%)
Apr 26, 2012
6.196
6.290
6.128
6.235
244,651
+0.02(+0.28%)
Apr 25, 2012
6.259
6.293
6.153
6.217
310,590
+0.09(+1.48%)
Apr 24, 2012
6.090
6.146
6.045
6.126
308,611
+0.03(+0.42%)
Apr 23, 2012
6.264
6.279
6.081
6.100
646,823
-0.25(-3.94%)
Apr 20, 2012
6.302
6.492
6.291
6.350
530,145
+0.05(+0.80%)
Apr 19, 2012
6.297
6.404
6.197
6.300
283,714
-0.01(-0.17%)
Apr 18, 2012
6.394
6.394
6.187
6.311
551,992
-0.11(-1.64%)
Apr 17, 2012
6.310
6.466
6.299
6.416
706,080
+0.19(+3.11%)
Apr 16, 2012
6.145
6.257
6.040
6.222
425,652
+0.13(+2.15%)
Apr 13, 2012
6.164
6.187
6.072
6.091
278,611
-0.13(-2.06%)
Apr 12, 2012
6.102
6.271
6.057
6.220
470,762
+0.13(+2.07%)
Apr 11, 2012
6.002
6.145
5.996
6.094
445,338
+0.11(+1.84%)
Apr 10, 2012
6.176
6.276
5.876
5.983
759,888
-0.21(-3.46%)
Apr 09, 2012
6.195
6.270
6.105
6.198
626,121
-0.20(-3.11%)
Apr 05, 2012
6.302
6.420
6.241
6.397
583,808
+0.09(+1.49%)
Apr 04, 2012
6.308
6.333
6.234
6.303
396,633
-0.11(-1.64%)
Apr 03, 2012
6.550
6.550
6.379
6.409
358,424
-0.16(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.