Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.90
+0.04 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
9.271
9.448
9.243
9.430
220,391
+0.25(+2.74%)
Jun 27, 2014
9.558
9.812
9.178
9.178
1,127,356
-0.38(-4.00%)
Jun 26, 2014
9.498
9.595
9.485
9.560
72,780
+0.03(+0.31%)
Jun 25, 2014
9.446
9.577
9.320
9.530
92,484
+0.03(+0.31%)
Jun 24, 2014
9.510
9.672
9.443
9.500
110,611
-0.07(-0.70%)
Jun 23, 2014
9.690
9.785
9.506
9.567
101,703
-0.21(-2.13%)
Jun 20, 2014
9.819
9.834
9.739
9.776
172,606
-0.00(-0.04%)
Jun 19, 2014
9.840
9.850
9.689
9.780
88,927
-0.08(-0.81%)
Jun 18, 2014
9.877
9.877
9.650
9.860
52,813
-0.03(-0.28%)
Jun 17, 2014
9.881
9.942
9.778
9.888
67,232
+0.01(+0.13%)
Jun 16, 2014
9.556
9.936
9.556
9.875
61,077
+0.13(+1.34%)
Jun 13, 2014
9.752
9.854
9.676
9.744
59,628
+0.04(+0.42%)
Jun 12, 2014
9.948
9.948
9.672
9.703
101,194
-0.21(-2.09%)
Jun 11, 2014
10.15
10.15
9.897
9.910
69,094
-0.32(-3.17%)
Jun 10, 2014
10.30
10.30
10.16
10.23
40,122
-0.03(-0.31%)
Jun 06, 2014
10.22
10.32
10.12
10.27
90,402
+0.04(+0.44%)
Jun 05, 2014
10.17
10.35
10.12
10.22
107,595
+0.15(+1.46%)
Jun 04, 2014
9.953
10.14
9.836
10.07
62,982
+0.05(+0.50%)
Jun 03, 2014
9.890
10.06
9.890
10.02
67,843
-0.01(-0.06%)
Jun 02, 2014
10.12
10.16
9.959
10.03
86,496
-0.08(-0.79%)
May 30, 2014
10.08
10.24
9.940
10.11
130,444
+0.05(+0.46%)
May 29, 2014
10.15
10.15
9.892
10.06
107,767
+0.11(+1.10%)
May 28, 2014
10.08
10.10
9.886
9.953
143,366
-0.12(-1.19%)
May 27, 2014
10.02
10.31
10.02
10.07
117,516
+0.09(+0.91%)
May 23, 2014
9.923
9.982
9.982
9.982
86,266
+0.04(+0.35%)
May 22, 2014
10.02
10.02
9.815
9.947
25,551
+0.12(+1.25%)
May 21, 2014
9.837
9.868
9.765
9.824
120,051
-0.01(-0.09%)
May 20, 2014
9.797
9.836
9.746
9.834
133,034
-0.03(-0.34%)
May 19, 2014
9.874
9.889
9.737
9.867
87,727
+0.01(+0.11%)
May 16, 2014
9.850
9.863
9.585
9.856
87,048
+0.04(+0.43%)
May 15, 2014
9.739
9.938
9.674
9.813
106,949
-0.00(-0.02%)
May 14, 2014
9.850
9.858
9.711
9.815
96,263
-0.02(-0.21%)
May 13, 2014
9.750
9.858
9.526
9.836
133,341
+0.02(+0.19%)
May 12, 2014
9.483
9.904
9.483
9.817
73,202
+0.26(+2.74%)
May 09, 2014
9.257
9.555
9.257
9.555
73,709
+0.28(+2.98%)
May 08, 2014
9.331
9.535
9.274
9.279
81,603
-0.01(-0.12%)
May 07, 2014
9.283
9.457
9.251
9.290
103,482
-0.02(-0.18%)
May 06, 2014
9.287
9.356
9.214
9.307
157,798
-0.05(-0.52%)
May 05, 2014
9.344
9.400
9.216
9.355
133,352
-0.03(-0.34%)
May 02, 2014
9.045
9.424
9.023
9.387
134,285
+0.34(+3.77%)
May 01, 2014
9.876
9.876
8.625
9.045
253,349
-0.89(-8.99%)
Apr 30, 2014
9.917
10.14
9.669
9.939
93,394
-0.03(-0.26%)
Apr 29, 2014
10.08
10.16
9.965
9.965
41,758
-0.12(-1.20%)
Apr 28, 2014
10.09
10.21
9.873
10.09
75,246
+0.07(+0.70%)
Apr 25, 2014
9.962
10.16
9.765
10.02
75,585
+0.04(+0.45%)
Apr 24, 2014
10.17
10.17
9.928
9.971
71,930
-0.12(-1.16%)
Apr 23, 2014
10.28
10.34
10.08
10.09
43,834
-0.18(-1.75%)
Apr 22, 2014
9.941
10.55
9.913
10.27
77,645
+0.30(+3.01%)
Apr 21, 2014
9.951
10.02
9.756
9.967
187,624
-0.02(-0.19%)
Apr 17, 2014
9.828
9.986
9.986
9.986
37,741
+0.13(+1.30%)
Apr 16, 2014
9.849
9.958
9.823
9.858
32,921
+0.09(+0.89%)
Apr 15, 2014
9.761
9.921
9.721
9.771
99,530
+0.07(+0.71%)
Apr 14, 2014
9.949
10.11
9.672
9.702
97,001
-0.12(-1.19%)
Apr 11, 2014
9.728
9.908
9.700
9.819
100,872
+0.05(+0.47%)
Apr 10, 2014
9.774
9.939
9.654
9.772
118,600
-0.04(-0.36%)
Apr 09, 2014
9.847
9.926
9.700
9.808
100,134
+0.03(+0.34%)
Apr 08, 2014
9.849
9.886
9.739
9.774
85,015
-0.00(-0.04%)
Apr 07, 2014
9.741
9.982
9.624
9.778
86,908
-0.00(-0.04%)
Apr 04, 2014
9.986
10.08
9.575
9.782
108,140
-0.16(-1.64%)
Apr 03, 2014
10.19
10.19
9.904
9.945
44,626
-0.29(-2.86%)
Apr 02, 2014
10.34
10.47
10.14
10.24
74,033
-0.12(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.