Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.29
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
11.77
11.77
11.48
11.53
88,681
-0.13(-1.09%)
Jun 29, 2015
11.78
11.95
11.60
11.66
62,598
-0.18(-1.51%)
Jun 26, 2015
11.39
11.85
11.38
11.84
353,292
+0.41(+3.60%)
Jun 25, 2015
11.36
11.46
11.21
11.42
111,887
+0.07(+0.64%)
Jun 24, 2015
11.47
11.47
11.25
11.35
76,441
-0.10(-0.84%)
Jun 23, 2015
11.39
11.48
11.22
11.45
152,739
-0.07(-0.64%)
Jun 22, 2015
11.36
11.54
11.28
11.52
115,254
+0.23(+2.07%)
Jun 19, 2015
11.29
11.29
11.11
11.29
189,513
+0.02(+0.20%)
Jun 18, 2015
11.27
11.29
11.20
11.27
133,264
-0.01(-0.05%)
Jun 17, 2015
11.31
11.34
11.16
11.27
119,243
-0.05(-0.42%)
Jun 16, 2015
11.12
11.38
11.12
11.32
117,082
+0.04(+0.37%)
Jun 15, 2015
11.41
11.41
11.20
11.28
89,988
-0.17(-1.44%)
Jun 12, 2015
11.52
11.56
11.31
11.44
83,259
-0.05(-0.40%)
Jun 11, 2015
11.42
11.57
11.38
11.49
95,030
+0.00(+0.03%)
Jun 10, 2015
11.29
11.55
11.18
11.49
83,633
+0.27(+2.39%)
Jun 09, 2015
11.40
11.40
11.14
11.22
92,918
-0.13(-1.10%)
Jun 08, 2015
11.23
11.43
11.14
11.34
178,585
+0.08(+0.74%)
Jun 05, 2015
11.09
11.43
11.09
11.26
63,989
+0.06(+0.54%)
Jun 04, 2015
11.27
11.27
11.07
11.20
45,183
-0.18(-1.62%)
Jun 03, 2015
11.24
11.51
11.12
11.38
146,964
+0.17(+1.51%)
Jun 02, 2015
10.92
11.30
10.92
11.21
69,559
+0.17(+1.49%)
Jun 01, 2015
10.79
11.05
10.77
11.05
61,797
+0.19(+1.75%)
May 29, 2015
11.21
11.28
10.76
10.86
54,252
-0.37(-3.31%)
May 28, 2015
11.39
11.41
11.08
11.23
53,941
-0.13(-1.13%)
May 27, 2015
11.42
11.46
11.21
11.36
51,939
+0.05(+0.47%)
May 26, 2015
11.11
11.42
11.02
11.31
484,626
+0.20(+1.82%)
May 22, 2015
11.17
11.10
11.10
11.10
76,209
-0.29(-2.54%)
May 21, 2015
11.06
11.53
11.06
11.39
137,860
+0.23(+2.06%)
May 20, 2015
11.47
11.47
11.06
11.16
74,685
-0.41(-3.51%)
May 19, 2015
11.49
11.64
11.48
11.57
51,372
+0.11(+0.92%)
May 18, 2015
11.17
11.53
11.17
11.46
86,794
+0.17(+1.49%)
May 15, 2015
11.13
11.49
11.04
11.30
111,520
+0.17(+1.55%)
May 14, 2015
10.85
11.21
10.77
11.12
86,154
+0.36(+3.39%)
May 13, 2015
10.56
10.96
10.56
10.76
113,240
+0.07(+0.65%)
May 12, 2015
10.99
10.99
10.66
10.69
147,741
-0.25(-2.31%)
May 11, 2015
10.92
11.01
10.77
10.94
169,736
+0.07(+0.63%)
May 08, 2015
10.97
11.08
10.41
10.87
210,768
+0.09(+0.82%)
May 07, 2015
9.827
10.79
9.827
10.79
172,012
+0.89(+9.04%)
May 06, 2015
9.374
10.01
9.255
9.892
272,249
+0.75(+8.18%)
May 05, 2015
9.323
9.374
9.077
9.143
136,304
-0.24(-2.54%)
May 04, 2015
9.499
9.550
9.285
9.381
95,474
-0.01(-0.10%)
May 01, 2015
9.338
9.523
9.247
9.391
70,510
+0.14(+1.47%)
Apr 30, 2015
9.527
9.807
9.096
9.255
196,288
-0.34(-3.51%)
Apr 29, 2015
9.625
9.873
9.473
9.591
87,805
-0.01(-0.14%)
Apr 28, 2015
9.519
9.801
9.449
9.604
279,267
+0.06(+0.61%)
Apr 27, 2015
9.440
9.612
9.440
9.546
88,657
+0.07(+0.76%)
Apr 24, 2015
9.550
9.722
9.444
9.474
109,139
-0.11(-1.14%)
Apr 23, 2015
9.412
9.608
9.234
9.584
165,163
+0.11(+1.12%)
Apr 22, 2015
9.474
9.591
9.452
9.478
187,238
+0.02(+0.24%)
Apr 21, 2015
9.512
9.635
9.372
9.455
83,111
-0.08(-0.87%)
Apr 20, 2015
9.315
9.614
9.302
9.538
162,824
+0.30(+3.23%)
Apr 17, 2015
9.332
9.359
9.166
9.240
160,676
-0.17(-1.81%)
Apr 16, 2015
9.389
9.470
9.389
9.410
64,725
-0.11(-1.15%)
Apr 15, 2015
9.465
9.586
9.442
9.519
119,766
+0.06(+0.64%)
Apr 14, 2015
9.538
9.586
9.451
9.459
87,509
-0.09(-0.95%)
Apr 13, 2015
9.504
9.593
9.442
9.550
113,796
-0.01(-0.08%)
Apr 10, 2015
9.654
9.820
9.493
9.557
137,781
-0.12(-1.21%)
Apr 09, 2015
9.909
9.909
9.540
9.674
71,780
-0.17(-1.69%)
Apr 08, 2015
9.878
9.992
9.761
9.841
137,199
+0.03(+0.29%)
Apr 07, 2015
9.960
10.10
9.744
9.812
177,526
-0.15(-1.50%)
Apr 06, 2015
9.980
10.10
9.890
9.962
134,023
-0.02(-0.23%)
Apr 02, 2015
10.02
9.984
9.984
9.984
80,443
-0.09(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.