Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bovie Medical Corp
(NY:
BVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
3.650
3.770
3.570
3.630
16,323
-0.02(-0.55%)
Jun 27, 2014
3.610
3.670
3.570
3.650
31,431
+0.00(+0.00%)
Jun 26, 2014
3.600
3.780
3.600
3.650
38,081
-0.06(-1.62%)
Jun 25, 2014
3.890
3.890
3.640
3.710
52,859
-0.21(-5.36%)
Jun 24, 2014
3.920
3.990
3.920
3.920
10,829
+0.00(+0.01%)
Jun 23, 2014
3.920
3.920
3.750
3.920
40,735
-0.08(-2.01%)
Jun 20, 2014
3.560
4.000
3.515
4.000
32,076
+0.30(+8.11%)
Jun 19, 2014
4.180
4.180
3.480
3.700
92,275
-0.37(-9.09%)
Jun 18, 2014
4.020
4.090
4.010
4.070
30,644
+0.05(+1.24%)
Jun 17, 2014
4.080
4.100
3.850
4.020
25,226
-0.10(-2.43%)
Jun 16, 2014
4.150
4.150
4.060
4.120
16,575
-0.04(-0.96%)
Jun 13, 2014
4.190
4.340
4.160
4.160
6,031
-0.03(-0.72%)
Jun 12, 2014
4.190
4.240
4.190
4.190
24,444
-0.01(-0.24%)
Jun 11, 2014
4.200
4.200
4.030
4.200
6,242
-0.04(-0.94%)
Jun 10, 2014
4.190
4.240
4.190
4.240
19,332
+0.01(+0.24%)
Jun 06, 2014
4.210
4.298
4.120
4.230
29,708
+0.03(+0.71%)
Jun 05, 2014
4.340
4.340
4.190
4.200
29,681
-0.08(-1.87%)
Jun 04, 2014
4.300
4.335
4.150
4.280
97,358
-0.06(-1.38%)
Jun 03, 2014
4.630
4.650
4.330
4.340
47,559
-0.25(-5.45%)
Jun 02, 2014
4.790
5.000
4.220
4.590
319,722
-0.03(-0.65%)
May 30, 2014
4.560
4.860
4.560
4.620
117,677
+0.06(+1.32%)
May 29, 2014
4.400
4.730
4.380
4.560
149,788
+0.19(+4.35%)
May 28, 2014
4.211
4.390
4.185
4.370
36,394
+0.14(+3.31%)
May 27, 2014
4.190
4.326
4.190
4.230
29,772
-0.02(-0.47%)
May 23, 2014
4.280
4.250
4.250
4.250
19,400
-0.03(-0.70%)
May 22, 2014
4.240
4.390
4.200
4.280
5,130
+0.08(+1.90%)
May 21, 2014
4.380
4.380
4.190
4.200
16,719
+0.01(+0.24%)
May 20, 2014
4.380
4.390
4.190
4.190
10,286
+0.00(+0.00%)
May 19, 2014
4.100
4.249
4.090
4.190
18,206
+0.03(+0.72%)
May 16, 2014
4.340
4.340
4.090
4.160
6,797
+0.07(+1.71%)
May 15, 2014
4.090
4.100
4.090
4.090
10,306
-0.01(-0.24%)
May 14, 2014
4.319
4.319
4.100
4.100
10,848
+0.00(+0.00%)
May 13, 2014
4.090
4.200
4.090
4.100
43,572
+0.00(+0.00%)
May 12, 2014
4.200
4.200
4.090
4.100
11,162
-0.06(-1.44%)
May 09, 2014
4.090
4.190
4.090
4.160
22,395
+0.11(+2.72%)
May 08, 2014
3.941
4.100
3.900
4.050
16,207
+0.06(+1.50%)
May 07, 2014
3.700
4.000
3.700
3.990
35,844
+0.10(+2.57%)
May 06, 2014
3.920
4.100
3.740
3.890
42,127
-0.19(-4.58%)
May 05, 2014
4.140
4.200
4.000
4.077
25,383
-0.12(-2.94%)
May 02, 2014
4.210
4.270
4.114
4.200
24,993
+0.08(+1.94%)
May 01, 2014
4.080
4.180
4.080
4.120
62,452
+0.17(+4.30%)
Apr 30, 2014
4.110
4.310
3.950
3.950
70,531
-0.23(-5.50%)
Apr 29, 2014
4.390
4.390
4.100
4.180
71,505
-0.15(-3.46%)
Apr 28, 2014
4.400
4.520
4.310
4.330
147,297
+0.00(+0.00%)
Apr 25, 2014
4.030
4.480
4.013
4.330
300,515
+0.30(+7.44%)
Apr 24, 2014
3.900
4.030
3.900
4.030
152,614
+0.14(+3.60%)
Apr 23, 2014
3.820
3.990
3.800
3.890
6,487
+0.05(+1.30%)
Apr 22, 2014
3.950
3.990
3.800
3.840
29,531
-0.10(-2.54%)
Apr 21, 2014
3.950
3.960
3.890
3.940
19,342
+0.02(+0.51%)
Apr 17, 2014
3.940
3.920
3.920
3.920
9,600
-0.06(-1.51%)
Apr 16, 2014
3.840
3.980
3.810
3.980
8,363
+0.17(+4.46%)
Apr 15, 2014
3.826
3.840
3.652
3.810
2,961
+0.01(+0.26%)
Apr 14, 2014
3.610
3.810
3.610
3.800
16,541
+0.12(+3.26%)
Apr 11, 2014
3.680
3.800
3.660
3.680
12,014
-0.07(-1.87%)
Apr 10, 2014
3.720
3.750
3.700
3.750
1,821
-0.05(-1.32%)
Apr 09, 2014
3.670
3.800
3.630
3.800
3,310
+0.07(+1.88%)
Apr 08, 2014
3.700
3.765
3.699
3.730
5,380
+0.11(+3.04%)
Apr 07, 2014
3.530
3.670
3.450
3.620
23,836
+0.02(+0.56%)
Apr 04, 2014
3.813
3.817
3.560
3.600
18,962
-0.19(-5.01%)
Apr 03, 2014
3.690
3.920
3.500
3.790
46,512
-0.11(-2.80%)
Apr 02, 2014
3.870
3.900
3.680
3.899
36,768
+0.15(+3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.