Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
32.65
32.98
32.41
32.63
741,400
+0.25(+0.77%)
Jun 27, 2003
33.00
33.15
32.02
32.38
632,500
-0.62(-1.88%)
Jun 26, 2003
32.25
33.22
32.18
33.00
474,800
+0.68(+2.10%)
Jun 25, 2003
32.49
33.00
32.10
32.32
537,200
-0.22(-0.68%)
Jun 24, 2003
32.35
33.25
32.26
32.54
596,800
+0.41(+1.28%)
Jun 23, 2003
33.10
33.10
32.03
32.13
982,300
-1.07(-3.22%)
Jun 20, 2003
33.45
34.01
33.11
33.20
996,600
+0.04(+0.12%)
Jun 19, 2003
34.71
34.92
33.08
33.16
1,288,200
-1.55(-4.47%)
Jun 18, 2003
35.10
35.10
34.36
34.71
619,200
-0.49(-1.39%)
Jun 17, 2003
34.97
35.37
34.20
35.20
764,700
+0.48(+1.38%)
Jun 16, 2003
34.25
35.37
34.25
34.72
669,200
+0.52(+1.52%)
Jun 13, 2003
35.55
35.55
33.56
34.20
948,300
-1.43(-4.01%)
Jun 12, 2003
35.13
35.74
34.77
35.63
1,403,400
+0.60(+1.71%)
Jun 11, 2003
33.60
35.22
33.47
35.03
1,272,200
+1.46(+4.35%)
Jun 10, 2003
33.63
33.72
32.82
33.57
964,800
+0.35(+1.05%)
Jun 09, 2003
34.20
34.21
32.80
33.22
1,264,700
-1.48(-4.27%)
Jun 06, 2003
35.55
36.90
34.55
34.70
2,423,300
-0.85(-2.39%)
Jun 05, 2003
33.90
35.61
33.60
35.55
1,766,100
+1.16(+3.37%)
Jun 04, 2003
32.50
34.70
32.35
34.39
2,476,100
+2.65(+8.35%)
Jun 03, 2003
31.65
32.00
31.13
31.74
693,600
-0.01(-0.03%)
Jun 02, 2003
30.90
32.50
30.87
31.75
1,255,600
+0.93(+3.02%)
May 30, 2003
29.92
31.47
29.92
30.82
859,700
+0.90(+3.01%)
May 29, 2003
30.47
30.50
29.74
29.92
697,900
-0.38(-1.25%)
May 28, 2003
30.59
30.79
30.01
30.30
727,400
-0.02(-0.07%)
May 27, 2003
28.94
30.37
28.76
30.32
868,300
+1.29(+4.44%)
May 23, 2003
29.06
29.09
28.73
29.03
753,800
-0.10(-0.34%)
May 22, 2003
27.95
29.36
27.95
29.13
1,158,900
+1.26(+4.52%)
May 21, 2003
27.99
28.10
27.34
27.87
746,100
-0.13(-0.46%)
May 20, 2003
27.95
28.20
27.70
28.00
1,064,900
+0.09(+0.32%)
May 19, 2003
28.85
28.85
27.90
27.91
901,900
-1.19(-4.09%)
May 16, 2003
29.10
29.15
28.22
29.10
1,268,300
-0.17(-0.58%)
May 15, 2003
25.00
29.35
25.00
29.27
2,700,000
+1.65(+5.97%)
May 14, 2003
27.82
27.91
27.02
27.62
1,519,400
-0.13(-0.47%)
May 13, 2003
28.48
28.55
27.70
27.75
1,071,200
-0.98(-3.41%)
May 12, 2003
27.98
28.82
27.65
28.73
1,061,100
+0.82(+2.94%)
May 09, 2003
27.45
27.99
27.37
27.91
890,800
+0.56(+2.05%)
May 08, 2003
27.59
27.59
27.01
27.35
755,500
-0.25(-0.91%)
May 07, 2003
27.98
28.31
27.52
27.60
872,900
-0.49(-1.74%)
May 06, 2003
27.70
28.21
27.59
28.09
720,500
+0.39(+1.41%)
May 05, 2003
28.25
28.27
27.44
27.70
1,051,800
-0.33(-1.18%)
May 02, 2003
27.52
28.10
27.46
28.03
1,101,800
+0.46(+1.67%)
May 01, 2003
27.75
27.77
26.68
27.57
1,554,600
-0.33(-1.18%)
Apr 30, 2003
27.75
28.06
27.38
27.90
1,152,100
-0.10(-0.36%)
Apr 29, 2003
28.20
28.32
27.09
28.00
1,413,100
-0.80(-2.78%)
Apr 28, 2003
28.25
28.93
28.25
28.80
579,900
+0.55(+1.95%)
Apr 25, 2003
28.15
28.28
27.65
28.25
854,100
+0.14(+0.50%)
Apr 24, 2003
28.95
28.95
28.03
28.11
798,900
-0.88(-3.04%)
Apr 23, 2003
28.90
29.20
28.34
28.99
979,800
+0.06(+0.21%)
Apr 22, 2003
27.49
29.05
27.18
28.93
998,700
+1.43(+5.20%)
Apr 21, 2003
27.50
27.60
27.04
27.50
340,400
+0.00(+0.00%)
Apr 17, 2003
26.83
27.50
26.80
27.50
633,600
+0.67(+2.50%)
Apr 16, 2003
27.62
27.70
26.70
26.83
611,700
-0.72(-2.61%)
Apr 15, 2003
26.62
27.55
26.23
27.55
975,100
+0.73(+2.72%)
Apr 14, 2003
25.88
26.83
25.15
26.82
800,400
+0.75(+2.88%)
Apr 11, 2003
26.60
27.01
25.95
26.07
775,800
-0.26(-0.99%)
Apr 10, 2003
26.43
26.44
25.87
26.33
635,000
-0.09(-0.34%)
Apr 09, 2003
26.54
26.83
26.19
26.42
700,700
-0.05(-0.19%)
Apr 08, 2003
26.57
26.85
26.13
26.47
593,200
-0.14(-0.53%)
Apr 07, 2003
27.09
27.89
26.55
26.61
1,333,700
+0.38(+1.45%)
Apr 04, 2003
26.53
26.70
25.99
26.23
582,400
+0.18(+0.69%)
Apr 03, 2003
26.60
26.61
25.85
26.05
922,500
-0.38(-1.44%)
Apr 02, 2003
25.60
26.60
25.60
26.43
1,083,200
+1.43(+5.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.