Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
25.09
25.50
24.61
24.61
3,238,100
-0.41(-1.64%)
Jun 29, 2006
24.20
25.13
24.05
25.02
855,900
+0.93(+3.86%)
Jun 28, 2006
23.55
24.19
23.46
24.09
739,300
+0.61(+2.60%)
Jun 27, 2006
23.89
23.95
23.28
23.48
828,300
-0.43(-1.80%)
Jun 26, 2006
23.88
24.11
23.65
23.91
458,000
+0.00(+0.00%)
Jun 23, 2006
23.80
24.08
23.52
23.91
460,200
+0.11(+0.46%)
Jun 22, 2006
24.30
24.42
23.64
23.80
915,300
-0.58(-2.38%)
Jun 21, 2006
24.00
24.49
23.93
24.38
585,600
+0.36(+1.50%)
Jun 20, 2006
23.91
24.35
23.84
24.02
834,200
+0.02(+0.08%)
Jun 19, 2006
24.27
24.50
23.94
24.00
914,700
-0.25(-1.03%)
Jun 16, 2006
24.60
24.66
24.19
24.25
599,900
-0.43(-1.74%)
Jun 15, 2006
24.17
24.74
24.14
24.68
917,500
+0.59(+2.45%)
Jun 14, 2006
23.90
24.25
23.60
24.09
865,000
+0.12(+0.50%)
Jun 13, 2006
24.07
24.35
23.70
23.97
1,056,700
-0.23(-0.95%)
Jun 12, 2006
25.15
25.16
24.13
24.20
1,233,100
-0.97(-3.85%)
Jun 09, 2006
25.50
25.63
25.05
25.17
747,700
-0.33(-1.29%)
Jun 08, 2006
25.75
25.80
24.85
25.50
1,389,500
-0.52(-2.00%)
Jun 07, 2006
26.88
27.25
25.95
26.02
1,296,800
-0.52(-1.96%)
Jun 06, 2006
26.68
26.84
25.95
26.54
1,170,900
+0.06(+0.23%)
Jun 05, 2006
27.35
27.35
26.40
26.48
958,800
-0.87(-3.18%)
Jun 02, 2006
28.00
28.21
26.90
27.35
2,233,800
-0.13(-0.47%)
Jun 01, 2006
26.58
27.49
26.53
27.48
967,300
+0.90(+3.39%)
May 31, 2006
26.65
26.71
26.14
26.58
1,154,800
-0.06(-0.23%)
May 30, 2006
27.30
28.41
26.52
26.64
2,152,000
-2.37(-8.17%)
May 26, 2006
27.50
29.13
26.98
29.01
4,343,300
+4.16(+16.74%)
May 25, 2006
25.17
25.38
24.65
24.85
898,900
-0.25(-1.00%)
May 24, 2006
24.91
25.32
24.65
25.10
761,700
+0.09(+0.36%)
May 23, 2006
25.40
25.41
24.88
25.01
1,235,000
-0.40(-1.57%)
May 22, 2006
26.00
26.01
25.05
25.41
1,397,800
-0.69(-2.64%)
May 19, 2006
25.84
26.25
25.47
26.10
977,100
+0.42(+1.64%)
May 18, 2006
26.10
26.38
25.68
25.68
1,216,300
-0.34(-1.31%)
May 17, 2006
26.54
26.55
25.75
26.02
1,252,300
-0.77(-2.87%)
May 16, 2006
27.00
27.15
26.52
26.79
870,600
-0.21(-0.78%)
May 15, 2006
27.02
27.07
26.58
27.00
711,500
-0.02(-0.07%)
May 12, 2006
27.32
27.44
26.52
27.02
1,228,400
-0.49(-1.78%)
May 11, 2006
28.17
28.29
27.29
27.51
1,333,200
-0.48(-1.71%)
May 10, 2006
26.90
28.70
26.90
27.99
3,393,900
+2.68(+10.59%)
May 09, 2006
24.81
25.35
24.70
25.31
860,300
+0.43(+1.73%)
May 08, 2006
24.60
25.02
24.55
24.88
1,050,200
+0.28(+1.14%)
May 05, 2006
24.67
24.72
24.43
24.60
1,183,600
+0.19(+0.78%)
May 04, 2006
25.09
25.20
24.31
24.41
1,862,500
-0.63(-2.52%)
May 03, 2006
25.54
25.59
24.90
25.04
2,020,100
-0.75(-2.91%)
May 02, 2006
26.06
26.14
25.73
25.79
1,231,600
-0.24(-0.92%)
May 01, 2006
26.54
26.56
25.98
26.03
1,148,300
-0.35(-1.33%)
Apr 28, 2006
26.86
27.08
26.36
26.38
1,171,500
-0.66(-2.44%)
Apr 27, 2006
27.02
27.27
26.99
27.04
736,700
-0.21(-0.77%)
Apr 26, 2006
27.28
27.47
27.11
27.25
697,800
+0.03(+0.11%)
Apr 25, 2006
27.52
27.75
27.13
27.22
663,500
-0.16(-0.58%)
Apr 24, 2006
27.60
27.65
27.20
27.38
554,300
-0.16(-0.58%)
Apr 21, 2006
28.21
28.21
27.46
27.54
631,100
-0.56(-1.99%)
Apr 20, 2006
27.80
28.30
27.76
28.10
490,000
+0.29(+1.04%)
Apr 19, 2006
27.63
27.98
27.57
27.81
570,200
+0.18(+0.65%)
Apr 18, 2006
27.42
28.15
27.25
27.63
901,900
+0.22(+0.80%)
Apr 17, 2006
28.06
28.31
27.41
27.41
534,400
-0.61(-2.18%)
Apr 13, 2006
27.71
28.22
27.55
28.02
292,300
+0.31(+1.12%)
Apr 12, 2006
27.78
27.90
27.57
27.71
346,000
-0.07(-0.25%)
Apr 11, 2006
28.14
28.27
27.76
27.78
560,800
-0.33(-1.17%)
Apr 10, 2006
28.00
28.60
28.00
28.11
694,000
+0.21(+0.75%)
Apr 07, 2006
28.00
28.55
27.76
27.90
1,028,000
-0.06(-0.21%)
Apr 06, 2006
28.46
28.73
27.76
27.96
908,700
-0.49(-1.72%)
Apr 05, 2006
28.23
28.68
28.23
28.45
449,500
+0.19(+0.67%)
Apr 04, 2006
26.89
28.64
26.83
28.26
1,180,500
+1.30(+4.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.