Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
55.17
56.55
54.73
56.46
1,587,854
+1.97(+3.62%)
Jun 29, 2011
54.54
54.74
53.69
54.49
1,570,210
+0.30(+0.55%)
Jun 28, 2011
53.92
54.58
53.70
54.19
849,331
+0.76(+1.42%)
Jun 27, 2011
53.12
53.86
52.61
53.43
802,142
+0.10(+0.19%)
Jun 24, 2011
54.35
54.50
53.32
53.33
2,013,151
-0.75(-1.39%)
Jun 23, 2011
52.26
54.31
51.94
54.08
1,662,095
+0.65(+1.22%)
Jun 22, 2011
53.50
54.33
53.37
53.43
1,197,054
-0.31(-0.58%)
Jun 21, 2011
52.78
53.87
52.66
53.74
1,805,397
+1.33(+2.54%)
Jun 20, 2011
52.41
52.59
52.37
52.41
1,708,993
-0.74(-1.39%)
Jun 17, 2011
53.93
53.93
52.53
53.15
1,627,123
+0.03(+0.06%)
Jun 16, 2011
54.10
54.53
52.40
53.12
1,524,246
-0.99(-1.83%)
Jun 15, 2011
54.79
55.20
53.95
54.11
1,381,267
-1.04(-1.89%)
Jun 14, 2011
54.27
55.37
54.12
55.15
1,856,772
+1.55(+2.89%)
Jun 13, 2011
54.59
55.11
53.17
53.60
2,058,094
-0.93(-1.71%)
Jun 10, 2011
56.20
56.30
54.47
54.53
1,584,228
-1.91(-3.38%)
Jun 09, 2011
56.72
56.90
55.99
56.44
2,230,228
-0.25(-0.44%)
Jun 08, 2011
58.95
59.06
56.54
56.69
2,588,830
-2.21(-3.75%)
Jun 07, 2011
62.85
62.87
58.59
58.90
5,549,186
-3.97(-6.31%)
Jun 06, 2011
63.21
63.77
62.13
62.87
1,033,313
-0.49(-0.77%)
Jun 03, 2011
62.29
64.28
62.10
63.36
1,334,630
-0.88(-1.37%)
May 24, 2011
64.93
65.36
64.00
64.24
1,336,942
-0.56(-0.86%)
May 23, 2011
66.46
66.46
64.50
64.80
1,485,954
-2.69(-3.99%)
May 20, 2011
67.70
67.91
67.15
67.49
844,678
-0.53(-0.78%)
May 19, 2011
68.63
68.97
67.83
68.02
598,318
-0.26(-0.38%)
May 18, 2011
67.09
68.84
67.07
68.28
1,339,678
+1.28(+1.91%)
May 17, 2011
66.93
67.28
66.08
67.00
1,485,947
-0.51(-0.76%)
May 16, 2011
67.28
68.41
67.00
67.51
972,392
+0.01(+0.01%)
May 13, 2011
68.76
68.96
67.18
67.50
1,881,654
-1.22(-1.78%)
May 12, 2011
68.09
68.83
67.56
68.72
1,245,724
+0.26(+0.38%)
May 11, 2011
68.59
68.82
67.77
68.46
1,275,089
-0.42(-0.61%)
May 10, 2011
68.77
69.28
68.63
68.88
1,223,481
+0.23(+0.34%)
May 09, 2011
68.62
68.99
68.43
68.65
657,907
+0.13(+0.19%)
May 06, 2011
69.47
69.53
68.48
68.52
1,475,261
+0.01(+0.01%)
May 05, 2011
68.38
69.11
67.34
68.51
1,508,268
-0.25(-0.36%)
May 04, 2011
69.25
70.40
68.61
68.76
1,680,572
+0.34(+0.50%)
May 03, 2011
68.99
69.11
67.86
68.42
876,339
-0.58(-0.84%)
May 02, 2011
68.98
69.03
68.77
69.00
485,407
-0.52(-0.75%)
Apr 29, 2011
69.31
69.83
68.50
69.52
566,956
+0.64(+0.93%)
Apr 28, 2011
69.62
69.83
68.45
68.88
625,837
-0.77(-1.11%)
Apr 27, 2011
70.45
70.46
68.60
69.65
477,464
-0.52(-0.74%)
Apr 26, 2011
69.22
71.49
69.22
70.17
1,005,416
+1.45(+2.11%)
Apr 25, 2011
68.55
68.95
68.44
68.72
854,634
+0.00(+0.00%)
Apr 21, 2011
68.60
69.65
68.47
68.72
663,470
+0.32(+0.47%)
Apr 20, 2011
68.16
68.74
68.16
68.40
1,064,737
+1.01(+1.50%)
Apr 19, 2011
67.13
68.84
66.94
67.39
1,612,515
+2.11(+3.23%)
Apr 18, 2011
65.06
65.46
63.70
65.28
749,020
-0.59(-0.90%)
Apr 15, 2011
65.95
66.81
65.49
65.87
1,365,177
+0.06(+0.09%)
Apr 14, 2011
65.35
65.88
64.52
65.81
1,069,663
+0.15(+0.23%)
Apr 13, 2011
66.32
66.48
65.10
65.66
747,860
-0.19(-0.29%)
Apr 12, 2011
66.64
66.64
65.26
65.85
1,205,786
-1.18(-1.76%)
Apr 11, 2011
68.40
68.65
66.72
67.03
1,651,946
+0.40(+0.60%)
Apr 08, 2011
67.27
67.72
66.08
66.63
920,691
-0.32(-0.48%)
Apr 07, 2011
68.46
68.70
66.75
66.95
1,276,141
-1.46(-2.13%)
Apr 06, 2011
69.97
70.31
68.17
68.41
1,593,938
-0.98(-1.41%)
Apr 05, 2011
70.24
70.55
69.26
69.39
2,106,050
-0.11(-0.16%)
Apr 04, 2011
69.54
69.72
69.13
69.50
662,910
+0.30(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.