Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
95.05
+1.60 (+1.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
2.790
2.819
2.773
2.811
46,192,712
+0.02(+0.77%)
Jun 27, 2003
2.846
2.859
2.764
2.789
61,691,460
-0.20(-6.76%)
Jun 26, 2003
2.994
3.022
2.987
2.992
18,059,192
+0.00(+0.05%)
Jun 25, 2003
2.989
3.003
2.972
2.990
16,611,032
+0.01(+0.48%)
Jun 24, 2003
2.923
2.986
2.923
2.976
18,465,476
+0.07(+2.28%)
Jun 23, 2003
2.948
2.960
2.897
2.910
12,955,425
-0.03(-1.16%)
Jun 20, 2003
2.964
2.991
2.942
2.944
13,911,668
-0.02(-0.53%)
Jun 19, 2003
2.950
2.989
2.943
2.960
12,726,117
+0.01(+0.34%)
Jun 18, 2003
2.921
2.951
2.909
2.950
10,621,431
+0.02(+0.83%)
Jun 17, 2003
2.893
2.929
2.879
2.925
11,109,543
+0.04(+1.22%)
Jun 16, 2003
2.867
2.903
2.858
2.890
16,225,680
+0.02(+0.83%)
Jun 13, 2003
2.895
2.905
2.863
2.867
15,349,362
-0.03(-1.18%)
Jun 12, 2003
2.919
2.922
2.885
2.901
12,296,997
-0.01(-0.18%)
Jun 11, 2003
2.931
2.935
2.890
2.906
19,457,876
-0.03(-1.09%)
Jun 10, 2003
2.909
2.950
2.903
2.938
8,439,675
+0.03(+1.14%)
Jun 09, 2003
2.914
2.941
2.882
2.905
8,149,472
-0.01(-0.31%)
Jun 06, 2003
2.940
2.942
2.887
2.914
13,280,833
-0.02(-0.52%)
Jun 05, 2003
2.933
2.947
2.911
2.929
11,776,535
-0.01(-0.25%)
Jun 04, 2003
2.867
2.945
2.853
2.936
10,895,459
+0.06(+2.06%)
Jun 03, 2003
2.919
2.922
2.856
2.877
17,038,248
-0.06(-2.18%)
Jun 02, 2003
2.945
2.969
2.934
2.941
20,292,328
-0.00(-0.04%)
May 30, 2003
2.890
2.972
2.890
2.942
16,420,735
+0.07(+2.28%)
May 29, 2003
2.857
2.897
2.856
2.877
15,739,471
+0.01(+0.22%)
May 28, 2003
2.833
2.877
2.814
2.870
12,150,468
+0.04(+1.34%)
May 27, 2003
2.732
2.838
2.725
2.832
15,398,840
+0.11(+3.97%)
May 23, 2003
2.748
2.750
2.714
2.724
9,527,223
-0.02(-0.77%)
May 22, 2003
2.757
2.758
2.720
2.745
17,917,422
+0.02(+0.75%)
May 21, 2003
2.743
2.796
2.706
2.725
14,990,652
-0.04(-1.31%)
May 20, 2003
2.752
2.786
2.734
2.761
10,936,373
+0.01(+0.52%)
May 19, 2003
2.778
2.778
2.727
2.747
13,836,501
-0.03(-1.12%)
May 16, 2003
2.845
2.853
2.767
2.778
17,915,518
-0.05(-1.89%)
May 15, 2003
2.848
2.851
2.811
2.831
9,666,140
-0.00(-0.13%)
May 14, 2003
2.880
2.881
2.830
2.835
8,190,386
-0.04(-1.46%)
May 13, 2003
2.862
2.890
2.830
2.877
16,415,026
+0.01(+0.51%)
May 12, 2003
2.830
2.862
2.792
2.862
16,022,062
+0.02(+0.78%)
May 09, 2003
2.810
2.840
2.809
2.840
9,414,948
+0.04(+1.27%)
May 08, 2003
2.817
2.848
2.775
2.805
11,656,648
-0.04(-1.39%)
May 07, 2003
2.849
2.875
2.833
2.844
11,059,115
-0.01(-0.20%)
May 06, 2003
2.775
2.850
2.768
2.850
12,407,369
+0.08(+2.81%)
May 05, 2003
2.827
2.840
2.759
2.772
9,811,717
-0.05(-1.66%)
May 02, 2003
2.771
2.825
2.754
2.819
9,955,392
+0.05(+1.76%)
May 01, 2003
2.823
2.823
2.760
2.770
14,395,974
-0.04(-1.53%)
Apr 30, 2003
2.852
2.852
2.791
2.813
16,928,828
-0.04(-1.36%)
Apr 29, 2003
2.837
2.925
2.821
2.852
16,204,748
+0.02(+0.56%)
Apr 28, 2003
2.761
2.848
2.761
2.836
13,707,099
+0.09(+3.35%)
Apr 25, 2003
2.785
2.799
2.738
2.744
7,882,105
-0.04(-1.58%)
Apr 24, 2003
2.809
2.816
2.743
2.788
7,838,336
-0.04(-1.28%)
Apr 23, 2003
2.804
2.826
2.765
2.825
7,702,274
+0.03(+1.13%)
Apr 22, 2003
2.725
2.811
2.693
2.793
10,566,245
+0.07(+2.49%)
Apr 21, 2003
2.754
2.754
2.696
2.725
8,499,619
-0.02(-0.84%)
Apr 17, 2003
2.747
2.764
2.717
2.748
11,723,251
-0.00(-0.10%)
Apr 16, 2003
2.847
2.858
2.731
2.751
14,185,696
-0.07(-2.64%)
Apr 15, 2003
2.782
2.859
2.772
2.826
14,868,862
+0.03(+0.98%)
Apr 14, 2003
2.760
2.810
2.735
2.798
8,422,549
+0.03(+1.26%)
Apr 11, 2003
2.785
2.811
2.746
2.764
10,046,734
-0.00(-0.15%)
Apr 10, 2003
2.722
2.771
2.715
2.768
11,240,848
+0.05(+1.72%)
Apr 09, 2003
2.738
2.804
2.706
2.721
20,054,458
-0.00(-0.17%)
Apr 08, 2003
2.709
2.736
2.675
2.726
11,931,627
+0.02(+0.88%)
Apr 07, 2003
2.769
2.771
2.695
2.702
14,845,075
-0.00(-0.16%)
Apr 04, 2003
2.748
2.762
2.697
2.706
9,226,554
-0.04(-1.28%)
Apr 03, 2003
2.769
2.769
2.724
2.741
10,430,183
-0.01(-0.25%)
Apr 02, 2003
2.717
2.763
2.712
2.748
15,597,700
+0.08(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.