Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
88.76
89.50
88.35
89.34
4,473,412
+0.58(+0.65%)
Jun 27, 2014
88.44
88.92
88.36
88.76
3,646,143
+0.15(+0.17%)
Jun 26, 2014
89.09
89.14
87.99
88.61
3,539,297
+0.03(+0.03%)
Jun 25, 2014
87.98
88.72
87.90
88.58
3,965,262
+0.53(+0.60%)
Jun 24, 2014
88.23
88.57
87.83
88.05
4,309,488
-0.34(-0.38%)
Jun 23, 2014
89.20
89.26
87.74
88.39
4,187,739
-0.71(-0.80%)
Jun 20, 2014
90.14
90.24
89.10
89.10
5,702,448
-1.00(-1.11%)
Jun 19, 2014
88.96
90.10
88.92
90.10
5,380,250
+1.20(+1.35%)
Jun 18, 2014
87.34
88.97
87.11
88.90
5,311,797
+1.62(+1.86%)
Jun 17, 2014
87.65
87.97
87.07
87.28
3,393,090
-0.27(-0.31%)
Jun 16, 2014
86.87
87.74
86.71
87.55
3,882,419
+0.36(+0.41%)
Jun 13, 2014
87.15
87.36
86.82
87.19
3,047,461
-0.03(-0.03%)
Jun 12, 2014
87.59
87.71
86.95
87.22
3,855,130
-0.56(-0.64%)
Jun 11, 2014
88.15
88.50
87.74
87.78
3,187,601
-0.64(-0.72%)
Jun 10, 2014
87.84
88.72
87.67
88.42
3,410,922
+0.51(+0.58%)
Jun 06, 2014
87.86
88.07
87.57
87.91
3,675,394
+0.15(+0.17%)
Jun 05, 2014
87.79
87.92
87.22
87.76
2,937,780
+0.33(+0.38%)
Jun 04, 2014
87.52
88.05
87.34
87.43
3,866,433
-0.79(-0.90%)
Jun 03, 2014
87.44
88.24
87.31
88.22
5,174,666
+0.35(+0.40%)
Jun 02, 2014
88.12
88.39
87.76
87.87
2,876,069
-0.46(-0.52%)
May 30, 2014
87.61
88.48
87.41
88.33
5,181,053
+0.60(+0.68%)
May 29, 2014
86.99
87.84
86.88
87.73
4,638,321
+0.66(+0.76%)
May 28, 2014
86.35
87.16
86.34
87.07
4,030,705
+0.54(+0.62%)
May 27, 2014
85.81
86.63
85.64
86.53
4,000,979
+0.70(+0.82%)
May 23, 2014
85.36
85.83
85.83
85.83
2,750,700
+0.10(+0.12%)
May 22, 2014
86.06
86.10
85.40
85.73
1,827,803
-0.37(-0.43%)
May 21, 2014
85.78
86.15
85.53
86.10
2,647,076
+0.45(+0.53%)
May 20, 2014
85.96
86.24
85.36
85.65
4,510,187
-0.45(-0.52%)
May 19, 2014
85.94
86.20
85.45
86.10
4,201,443
-0.44(-0.51%)
May 16, 2014
85.59
86.62
85.57
86.54
3,672,615
+0.80(+0.93%)
May 15, 2014
86.84
86.90
85.69
85.74
3,877,132
-1.10(-1.27%)
May 14, 2014
87.24
87.44
86.78
86.84
2,726,333
-0.39(-0.45%)
May 13, 2014
86.95
87.44
86.81
87.23
2,259,404
+0.30(+0.35%)
May 12, 2014
87.32
87.68
86.63
86.93
3,217,300
-0.24(-0.28%)
May 09, 2014
86.57
87.25
86.42
87.17
3,330,116
+0.51(+0.59%)
May 08, 2014
86.79
87.09
86.42
86.66
3,504,240
-0.14(-0.16%)
May 07, 2014
85.31
87.12
85.31
86.80
5,493,603
+1.43(+1.68%)
May 06, 2014
85.49
85.98
85.32
85.37
2,991,413
-0.54(-0.63%)
May 05, 2014
85.17
86.08
85.14
85.91
2,978,509
+0.39(+0.46%)
May 02, 2014
85.35
85.86
85.10
85.52
3,437,979
-0.05(-0.06%)
May 01, 2014
86.00
86.13
84.94
85.57
3,848,693
-0.32(-0.37%)
Apr 30, 2014
85.73
86.07
85.43
85.89
4,376,403
+0.13(+0.15%)
Apr 29, 2014
86.93
86.94
85.76
85.76
4,868,919
-1.06(-1.22%)
Apr 28, 2014
85.54
87.00
85.45
86.82
5,978,484
+1.57(+1.84%)
Apr 25, 2014
85.46
85.79
85.11
85.25
3,749,360
-0.27(-0.32%)
Apr 24, 2014
85.38
85.67
85.00
85.52
3,749,740
+0.11(+0.13%)
Apr 23, 2014
85.27
85.70
85.06
85.41
4,805,252
+0.27(+0.32%)
Apr 22, 2014
85.83
85.83
85.14
85.14
4,444,402
-0.77(-0.90%)
Apr 21, 2014
85.21
85.95
85.01
85.91
4,883,645
+0.36(+0.42%)
Apr 17, 2014
85.90
85.55
85.55
85.55
11,168,400
+0.78(+0.92%)
Apr 16, 2014
84.42
84.98
84.37
84.77
5,489,836
+0.81(+0.96%)
Apr 15, 2014
83.97
84.04
83.54
83.96
5,605,226
+0.41(+0.49%)
Apr 14, 2014
83.57
83.91
83.05
83.55
4,569,105
+0.40(+0.48%)
Apr 11, 2014
81.99
84.22
81.99
83.15
6,703,801
-0.47(-0.56%)
Apr 10, 2014
83.85
84.82
83.60
83.62
7,618,977
-0.29(-0.35%)
Apr 09, 2014
83.47
84.00
83.28
83.91
4,874,037
+0.44(+0.53%)
Apr 08, 2014
83.93
84.00
83.15
83.47
6,504,790
-0.44(-0.52%)
Apr 07, 2014
82.37
84.23
82.30
83.91
8,829,978
+1.32(+1.60%)
Apr 04, 2014
83.17
83.18
82.58
82.59
4,404,054
-0.32(-0.39%)
Apr 03, 2014
82.92
83.10
82.60
82.91
3,362,704
+0.18(+0.22%)
Apr 02, 2014
82.82
82.95
82.44
82.73
4,914,724
-0.15(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.