Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polaris Inc
(NY:
PII
)
76.71
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
6.111
6.111
5.867
5.894
3,906,311
-0.22(-3.56%)
Jun 27, 2002
6.016
6.111
5.858
6.111
1,165,165
+0.13(+2.12%)
Jun 26, 2002
5.998
6.198
5.939
5.984
1,122,154
-0.10(-1.71%)
Jun 25, 2002
6.256
6.311
6.057
6.089
800,672
-0.26(-4.03%)
Jun 21, 2002
6.424
6.583
6.338
6.344
775,306
-0.07(-1.10%)
Jun 20, 2002
6.560
6.711
6.415
6.415
1,102,303
-0.12(-1.87%)
Jun 19, 2002
6.461
6.791
6.461
6.538
1,823,570
+0.08(+1.19%)
Jun 18, 2002
6.338
6.529
6.334
6.461
1,241,262
+0.12(+1.93%)
Jun 17, 2002
6.124
6.388
6.124
6.338
734,501
+0.23(+3.79%)
Jun 14, 2002
6.120
6.202
6.030
6.107
1,284,825
-0.24(-3.85%)
Jun 12, 2002
6.302
6.556
6.120
6.352
4,364,547
-0.09(-1.35%)
Jun 11, 2002
6.573
6.610
6.439
6.439
810,046
-0.14(-2.06%)
Jun 10, 2002
6.520
6.591
6.438
6.574
830,449
+0.05(+0.81%)
Jun 07, 2002
6.128
6.550
6.030
6.521
1,164,614
+0.37(+6.03%)
Jun 06, 2002
6.356
6.510
6.121
6.150
1,052,123
-0.08(-1.35%)
Jun 05, 2002
6.211
6.264
6.119
6.235
522,201
-0.07(-1.12%)
May 31, 2002
6.142
6.347
6.142
6.305
967,203
-0.03(-0.52%)
May 28, 2002
6.483
6.483
6.311
6.338
456,581
-0.13(-1.96%)
May 27, 2002
6.556
6.574
6.461
6.465
335,267
+0.00(+0.00%)
May 24, 2002
6.556
6.574
6.461
6.465
330,856
-0.08(-1.21%)
May 23, 2002
6.393
6.565
6.338
6.544
819,421
+0.17(+2.59%)
May 22, 2002
6.515
6.516
6.289
6.379
899,377
-0.12(-1.88%)
May 21, 2002
6.642
6.693
6.488
6.501
408,056
-0.14(-2.12%)
May 20, 2002
6.642
6.646
6.597
6.642
414,121
+0.02(+0.34%)
May 17, 2002
6.642
6.642
6.547
6.619
309,350
+0.02(+0.29%)
May 16, 2002
6.619
6.678
6.510
6.600
823,832
-0.04(-0.64%)
May 15, 2002
6.651
6.701
6.607
6.643
699,209
-0.04(-0.60%)
May 14, 2002
6.687
6.755
6.665
6.683
932,463
-0.05(-0.74%)
May 13, 2002
6.606
6.801
6.601
6.733
511,173
+0.07(+1.05%)
May 10, 2002
6.719
6.830
6.633
6.663
599,401
-0.06(-0.84%)
May 09, 2002
6.823
6.823
6.715
6.719
1,065,357
-0.12(-1.68%)
May 08, 2002
6.821
6.890
6.791
6.834
1,108,920
+0.04(+0.52%)
May 07, 2002
6.891
6.937
6.767
6.799
1,139,800
-0.09(-1.34%)
May 06, 2002
6.864
6.932
6.846
6.891
803,429
+0.05(+0.66%)
May 03, 2002
6.819
6.850
6.769
6.846
535,987
-0.04(-0.51%)
May 02, 2002
6.864
6.959
6.801
6.881
1,033,374
+0.02(+0.25%)
May 01, 2002
6.791
6.909
6.637
6.864
1,072,526
+0.04(+0.53%)
Apr 30, 2002
6.837
6.838
6.729
6.828
1,315,154
-0.03(-0.46%)
Apr 29, 2002
6.646
6.869
6.638
6.859
2,199,092
+0.17(+2.49%)
Apr 26, 2002
6.468
6.764
6.468
6.693
1,513,116
+0.24(+3.67%)
Apr 25, 2002
6.347
6.479
6.299
6.456
877,320
+0.06(+0.96%)
Apr 24, 2002
6.451
6.590
6.383
6.394
660,058
-0.06(-0.87%)
Apr 23, 2002
6.483
6.524
6.446
6.451
523,304
-0.01(-0.22%)
Apr 22, 2002
6.547
6.547
6.396
6.465
1,280,965
-0.08(-1.19%)
Apr 19, 2002
6.380
6.560
6.380
6.543
951,212
+0.16(+2.57%)
Apr 18, 2002
6.356
6.456
6.306
6.379
1,058,740
+0.04(+0.56%)
Apr 17, 2002
6.338
6.406
6.252
6.344
966,100
+0.01(+0.09%)
Apr 16, 2002
6.642
6.674
6.256
6.338
3,562,771
-0.26(-3.93%)
Apr 15, 2002
6.547
6.628
6.397
6.597
1,230,234
+0.07(+1.13%)
Apr 12, 2002
6.386
6.538
6.383
6.524
1,464,591
+0.16(+2.52%)
Apr 11, 2002
6.560
6.560
6.347
6.363
1,612,924
-0.22(-3.33%)
Apr 10, 2002
6.256
6.583
6.157
6.583
3,380,249
+0.53(+8.81%)
Apr 09, 2002
5.885
6.148
5.885
6.050
1,798,755
+0.29(+4.97%)
Apr 08, 2002
5.658
5.779
5.595
5.763
380,484
+0.11(+1.86%)
Apr 05, 2002
5.746
5.785
5.658
5.658
345,744
-0.09(-1.52%)
Apr 04, 2002
5.595
5.758
5.567
5.745
362,839
+0.14(+2.42%)
Apr 03, 2002
5.658
5.694
5.581
5.609
355,670
-0.07(-1.26%)
Apr 02, 2002
5.646
5.712
5.622
5.681
340,782
+0.02(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.