Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	35.12	35.51	33.88	34.59	69,248	-0.40(-1.15%)
Jun 29, 2023	34.14	35.22	34.14	34.99	41,312	+0.95(+2.79%)
Jun 28, 2023	34.14	34.27	33.86	34.04	18,731	-0.07(-0.19%)
Jun 27, 2023	34.46	34.56	34.05	34.11	26,816	-0.08(-0.22%)
Jun 26, 2023	33.19	34.45	33.16	34.18	42,236	+0.75(+2.25%)
Jun 23, 2023	32.89	33.46	32.53	33.43	165,750	+0.00(+0.00%)
Jun 22, 2023	33.56	33.56	32.92	33.43	37,872	-0.23(-0.70%)
Jun 21, 2023	34.51	34.51	33.62	33.67	26,871	-0.96(-2.77%)
Jun 20, 2023	34.85	34.98	34.18	34.62	56,088	-0.62(-1.76%)
Jun 16, 2023	35.25	35.25	34.58	35.24	125,802	+0.23(+0.67%)
Jun 15, 2023	34.39	35.01	34.05	35.01	33,131	+3.93(+12.66%)
May 08, 2023	30.88	31.36	30.86	31.07	39,478	-0.54(-1.72%)
May 05, 2023	31.47	31.99	30.17	31.62	50,241	-1.59(-4.78%)
May 04, 2023	32.81	33.21	32.45	33.21	31,661	+0.36(+1.09%)
May 03, 2023	32.46	33.29	32.45	32.85	48,233	+0.64(+1.98%)
May 02, 2023	33.15	33.15	31.89	32.21	50,301	-1.31(-3.92%)
May 01, 2023	33.51	34.13	33.29	33.52	27,304	-0.31(-0.92%)
Apr 28, 2023	33.34	34.28	33.34	33.83	27,773	+0.67(+2.01%)
Apr 27, 2023	33.24	33.73	32.91	33.17	27,318	+0.12(+0.37%)
Apr 26, 2023	33.16	33.70	32.71	33.05	37,995	-0.49(-1.46%)
Apr 25, 2023	33.49	33.77	33.24	33.53	40,747	-0.39(-1.16%)
Apr 24, 2023	34.19	34.48	33.77	33.93	28,503	-0.39(-1.15%)
Apr 21, 2023	34.67	34.70	34.21	34.32	21,640	-0.11(-0.33%)
Apr 20, 2023	34.29	34.65	33.95	34.44	37,361	-0.15(-0.43%)
Apr 19, 2023	34.69	34.75	34.14	34.59	33,066	-0.17(-0.49%)
Apr 18, 2023	35.38	35.38	34.65	34.76	14,961	-0.51(-1.44%)
Apr 17, 2023	34.82	35.38	34.75	35.26	47,856	+0.33(+0.94%)
Apr 14, 2023	36.14	36.14	34.74	34.93	47,057	-0.95(-2.64%)
Apr 13, 2023	34.80	35.89	34.62	35.88	76,483	+1.05(+3.03%)
Apr 12, 2023	35.67	35.68	34.76	34.83	18,918	-0.35(-1.00%)
Apr 11, 2023	35.13	35.39	34.48	35.18	37,689	+0.02(+0.05%)
Apr 10, 2023	35.31	35.91	34.89	35.16	52,507	-0.30(-0.83%)
Apr 06, 2023	35.53	35.61	35.11	35.46	28,006	+0.20(+0.58%)
Apr 05, 2023	35.79	35.89	35.09	35.25	30,875	-0.04(-0.10%)
Apr 04, 2023	35.62	35.75	34.98	35.29	42,301	-0.51(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.