Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
22.26
22.95
22.25
22.91
4,121,738
+0.79(+3.57%)
Jun 29, 2011
22.21
22.50
21.67
22.12
3,968,051
+0.11(+0.50%)
Jun 28, 2011
21.29
22.15
21.22
22.01
3,632,851
+0.84(+3.97%)
Jun 27, 2011
20.94
21.34
20.62
21.17
4,228,235
+0.33(+1.58%)
Jun 24, 2011
22.28
22.41
20.80
20.84
5,946,743
-1.55(-6.92%)
Jun 23, 2011
21.66
22.43
21.10
22.39
5,191,883
+0.32(+1.45%)
Jun 22, 2011
21.85
22.56
21.85
22.07
4,980,975
+0.18(+0.82%)
Jun 21, 2011
21.23
22.15
21.23
21.89
4,451,902
+0.88(+4.19%)
Jun 20, 2011
20.72
21.02
20.70
21.01
3,974,564
+0.14(+0.67%)
Jun 17, 2011
21.25
21.50
20.64
20.87
4,184,565
-0.13(-0.62%)
Jun 16, 2011
21.19
21.37
20.68
21.00
4,229,713
-0.30(-1.41%)
Jun 15, 2011
21.55
21.80
21.05
21.30
5,500,414
-0.64(-2.92%)
Jun 14, 2011
21.25
22.16
21.24
21.94
7,649,878
+1.03(+4.93%)
Jun 13, 2011
21.07
21.55
20.59
20.91
5,141,418
-0.13(-0.62%)
Jun 10, 2011
21.36
21.54
20.98
21.04
5,588,717
-0.43(-2.00%)
Jun 09, 2011
21.61
21.89
21.40
21.47
4,772,646
-0.03(-0.14%)
Jun 08, 2011
21.80
22.07
21.47
21.50
3,539,482
-0.38(-1.74%)
Jun 07, 2011
21.89
22.28
21.79
21.88
5,192,116
+0.26(+1.20%)
Jun 06, 2011
22.77
22.81
21.55
21.62
4,190,929
-1.06(-4.67%)
Jun 03, 2011
22.40
22.96
22.04
22.68
4,121,385
-0.83(-3.53%)
May 24, 2011
23.89
24.43
23.46
23.51
4,127,123
-0.11(-0.47%)
May 23, 2011
23.19
23.68
22.74
23.62
4,291,591
-0.03(-0.13%)
May 20, 2011
24.03
24.11
23.42
23.65
4,105,244
-0.42(-1.74%)
May 19, 2011
24.46
24.68
23.86
24.07
4,135,674
-0.35(-1.43%)
May 18, 2011
23.53
24.74
23.53
24.42
6,686,934
+1.01(+4.31%)
May 17, 2011
23.26
23.82
23.03
23.41
5,889,108
-0.04(-0.17%)
May 16, 2011
23.32
24.28
23.11
23.45
7,644,334
+0.02(+0.09%)
May 13, 2011
23.99
24.21
23.29
23.43
8,282,102
-0.37(-1.55%)
May 12, 2011
24.53
24.53
23.74
23.80
8,044,267
-0.78(-3.17%)
May 11, 2011
25.66
25.66
24.38
24.58
6,756,293
-1.22(-4.73%)
May 10, 2011
26.21
26.35
25.73
25.80
6,992,904
+0.01(+0.04%)
May 09, 2011
24.88
25.90
24.79
25.79
4,959,011
+0.88(+3.53%)
May 06, 2011
24.56
25.52
24.47
24.91
6,434,963
+0.64(+2.64%)
May 05, 2011
24.35
25.00
23.27
24.27
9,475,055
-0.62(-2.49%)
May 04, 2011
25.07
25.18
24.03
24.89
6,536,465
-0.12(-0.48%)
May 03, 2011
26.27
26.47
25.00
25.01
6,028,809
-1.28(-4.87%)
May 02, 2011
26.38
26.38
26.11
26.29
4,919,998
-0.83(-3.06%)
Apr 29, 2011
26.65
27.21
26.62
27.12
2,734,869
+0.44(+1.65%)
Apr 28, 2011
26.92
27.15
26.35
26.68
4,614,466
-0.21(-0.78%)
Apr 27, 2011
26.91
27.13
25.43
26.89
6,831,754
+0.13(+0.49%)
Apr 26, 2011
27.72
27.82
26.68
26.76
6,800,567
-0.88(-3.18%)
Apr 25, 2011
27.80
27.82
27.34
27.64
4,674,766
+0.09(+0.33%)
Apr 21, 2011
27.74
27.93
27.17
27.55
4,693,256
-0.07(-0.25%)
Apr 20, 2011
27.60
28.13
27.36
27.62
6,452,728
+0.47(+1.73%)
Apr 19, 2011
26.06
27.25
26.00
27.15
6,958,369
+1.07(+4.10%)
Apr 18, 2011
26.10
26.33
25.53
26.08
4,873,427
-0.46(-1.73%)
Apr 15, 2011
26.35
26.57
26.01
26.54
4,531,979
+0.41(+1.57%)
Apr 14, 2011
25.89
26.28
25.49
26.13
4,232,488
-0.12(-0.46%)
Apr 13, 2011
25.60
26.56
25.52
26.25
4,977,122
+1.03(+4.08%)
Apr 12, 2011
25.34
25.70
24.66
25.22
6,042,382
-0.43(-1.68%)
Apr 11, 2011
25.99
26.27
25.50
25.65
3,632,205
-0.14(-0.54%)
Apr 08, 2011
26.69
27.11
25.48
25.79
6,545,675
-0.89(-3.34%)
Apr 07, 2011
27.36
27.38
26.30
26.68
5,299,332
-0.71(-2.59%)
Apr 06, 2011
28.51
28.74
27.11
27.39
4,937,202
-0.84(-2.98%)
Apr 05, 2011
27.80
28.61
27.67
28.23
5,198,570
+0.37(+1.33%)
Apr 04, 2011
27.16
27.88
27.11
27.86
3,416,937
+0.82(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.