Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
26.60
26.65
26.13
26.38
1,523,491
-0.22(-0.82%)
Jun 29, 2005
26.50
26.70
26.20
26.60
716,608
+0.23(+0.85%)
Jun 28, 2005
26.05
26.53
26.01
26.37
980,851
+0.38(+1.46%)
Jun 27, 2005
25.88
26.09
25.61
26.00
862,885
-0.06(-0.22%)
Jun 24, 2005
26.19
26.29
25.95
26.05
1,014,998
-0.20(-0.77%)
Jun 23, 2005
26.86
26.92
26.14
26.25
1,009,162
-0.64(-2.37%)
Jun 22, 2005
26.08
27.06
26.08
26.89
1,437,811
+0.69(+2.64%)
Jun 21, 2005
26.18
26.40
26.14
26.20
525,380
-0.13(-0.49%)
Jun 20, 2005
26.33
26.57
26.10
26.33
667,684
-0.27(-1.00%)
Jun 17, 2005
26.77
26.80
26.29
26.59
1,134,951
+0.08(+0.30%)
Jun 16, 2005
26.28
26.59
26.28
26.51
920,999
+0.02(+0.09%)
Jun 15, 2005
26.56
26.75
26.29
26.49
891,445
-0.06(-0.24%)
Jun 14, 2005
26.46
27.08
26.41
26.55
1,550,561
-0.04(-0.15%)
Jun 13, 2005
26.35
26.79
26.33
26.59
937,886
+0.13(+0.49%)
Jun 10, 2005
26.45
26.52
26.15
26.46
958,623
+0.00(+0.00%)
Jun 09, 2005
26.25
26.72
26.05
26.46
3,001,660
-0.32(-1.20%)
Jun 08, 2005
26.41
27.17
26.33
26.79
2,909,895
+0.85(+3.26%)
Jun 07, 2005
25.73
26.30
25.73
25.94
1,229,695
+0.19(+0.72%)
Jun 06, 2005
25.73
25.87
25.45
25.75
905,849
-0.02(-0.09%)
Jun 03, 2005
25.79
26.09
25.73
25.78
1,200,515
-0.10(-0.37%)
Jun 02, 2005
25.57
25.92
25.42
25.88
1,220,631
+0.34(+1.32%)
Jun 01, 2005
25.05
25.74
25.01
25.54
1,540,379
+0.47(+1.86%)
May 31, 2005
25.46
25.47
25.02
25.07
739,456
-0.38(-1.49%)
May 27, 2005
25.12
25.48
25.12
25.45
608,825
+0.30(+1.18%)
May 26, 2005
25.07
25.37
24.88
25.15
723,562
+0.08(+0.32%)
May 25, 2005
25.39
25.39
24.97
25.07
949,062
-0.30(-1.17%)
May 24, 2005
25.10
25.42
25.05
25.37
1,574,403
+0.06(+0.25%)
May 23, 2005
24.84
25.43
24.84
25.30
1,479,161
+0.49(+1.98%)
May 20, 2005
25.01
25.01
24.52
24.81
1,347,661
+0.06(+0.26%)
May 19, 2005
24.70
25.09
24.59
24.75
1,457,307
+0.06(+0.26%)
May 18, 2005
24.36
24.91
24.09
24.68
2,264,066
+0.85(+3.58%)
May 17, 2005
23.68
24.14
23.59
23.83
1,898,249
+0.17(+0.71%)
May 16, 2005
23.70
23.80
23.50
23.66
1,502,506
+0.06(+0.27%)
May 13, 2005
24.96
24.96
23.03
23.60
4,195,221
-0.38(-1.58%)
May 12, 2005
24.19
24.40
23.52
23.97
2,979,060
-0.31(-1.26%)
May 11, 2005
24.28
24.46
24.02
24.28
1,430,733
+0.12(+0.50%)
May 10, 2005
24.48
24.55
24.10
24.16
1,608,923
-0.39(-1.57%)
May 09, 2005
24.65
24.71
24.37
24.55
971,413
-0.01(-0.03%)
May 06, 2005
24.55
24.75
24.49
24.55
1,436,197
+0.06(+0.23%)
May 05, 2005
24.53
24.73
24.32
24.50
1,352,007
+0.06(+0.26%)
May 04, 2005
24.44
24.67
24.24
24.43
1,589,800
+0.05(+0.20%)
May 03, 2005
24.22
24.55
24.19
24.39
1,478,789
+0.09(+0.36%)
May 02, 2005
24.26
24.49
24.18
24.30
1,626,556
+0.02(+0.07%)
Apr 29, 2005
24.63
24.68
23.78
24.28
2,466,469
-0.27(-1.12%)
Apr 28, 2005
24.72
25.01
24.44
24.55
1,795,681
-0.34(-1.36%)
Apr 27, 2005
25.02
25.17
24.73
24.89
1,225,598
-0.12(-0.48%)
Apr 26, 2005
25.42
25.49
25.01
25.01
1,372,868
-0.39(-1.55%)
Apr 25, 2005
25.13
25.63
25.09
25.41
1,208,958
+0.41(+1.64%)
Apr 22, 2005
25.77
25.77
24.96
25.00
1,673,369
-0.77(-2.97%)
Apr 21, 2005
25.87
25.94
25.67
25.76
1,996,470
+0.22(+0.85%)
Apr 20, 2005
25.83
25.83
25.43
25.54
1,102,045
-0.28(-1.09%)
Apr 19, 2005
25.88
26.19
25.63
25.83
1,411,983
-0.05(-0.19%)
Apr 18, 2005
25.54
25.92
25.37
25.88
1,942,331
+0.21(+0.82%)
Apr 15, 2005
26.27
26.27
25.57
25.67
1,645,058
-0.60(-2.30%)
Apr 14, 2005
26.62
26.70
26.23
26.27
987,929
-0.35(-1.33%)
Apr 13, 2005
26.62
27.04
26.57
26.62
1,046,290
-0.25(-0.93%)
Apr 12, 2005
26.74
27.05
26.62
26.87
1,143,270
+0.13(+0.48%)
Apr 11, 2005
26.80
27.15
26.66
26.74
837,181
-0.06(-0.21%)
Apr 08, 2005
26.99
27.19
26.70
26.80
1,285,450
-0.19(-0.72%)
Apr 07, 2005
27.12
27.19
26.64
26.99
883,250
-0.12(-0.45%)
Apr 06, 2005
27.38
27.40
27.01
27.12
1,063,302
-0.20(-0.74%)
Apr 05, 2005
27.20
27.52
27.06
27.32
1,033,376
+0.11(+0.41%)
Apr 04, 2005
27.06
27.38
26.76
27.20
1,428,374
+0.07(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.