Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
33.89
33.89
32.42
32.82
4,045,740
-1.09(-3.21%)
Jun 27, 2008
34.15
34.46
33.32
33.90
1,518,585
-0.07(-0.21%)
Jun 26, 2008
34.60
34.71
33.82
33.98
2,241,668
-0.96(-2.74%)
Jun 25, 2008
34.58
36.09
34.41
34.93
2,507,603
+0.53(+1.54%)
Jun 24, 2008
35.59
35.59
34.12
34.40
4,505,069
-1.38(-3.85%)
Jun 23, 2008
36.59
36.92
35.54
35.78
2,121,347
-0.59(-1.62%)
Jun 20, 2008
37.62
37.62
36.01
36.37
2,975,226
-1.31(-3.48%)
Jun 19, 2008
37.21
37.81
36.85
37.68
1,344,133
+0.36(+0.97%)
Jun 18, 2008
37.79
38.16
36.93
37.32
2,090,356
-0.79(-2.07%)
Jun 17, 2008
38.60
38.60
37.74
38.11
1,670,391
-0.11(-0.29%)
Jun 16, 2008
37.20
38.49
37.06
38.22
3,155,160
+0.64(+1.69%)
Jun 13, 2008
37.16
37.64
36.72
37.58
2,365,954
+0.52(+1.41%)
Jun 12, 2008
36.77
37.75
36.72
37.06
2,868,291
+0.56(+1.52%)
Jun 11, 2008
37.17
37.58
36.08
36.51
2,995,103
-0.82(-2.20%)
Jun 10, 2008
37.04
37.75
36.83
37.33
2,416,812
+0.11(+0.30%)
Jun 09, 2008
36.89
37.37
36.37
37.21
3,068,093
+0.49(+1.34%)
Jun 06, 2008
37.92
37.92
36.58
36.72
2,899,202
-1.59(-4.16%)
Jun 05, 2008
38.09
38.84
37.83
38.32
2,384,428
+0.36(+0.95%)
Jun 04, 2008
38.65
38.66
37.52
37.95
2,580,727
-0.68(-1.75%)
Jun 03, 2008
38.64
38.90
38.15
38.63
3,317,369
-0.02(-0.06%)
Jun 02, 2008
39.45
39.48
38.01
38.66
3,226,673
-0.83(-2.10%)
May 30, 2008
39.66
40.25
39.15
39.48
5,457,939
+1.04(+2.70%)
May 29, 2008
38.56
39.28
38.05
38.45
3,489,183
-0.11(-0.29%)
May 28, 2008
37.91
38.86
37.69
38.56
2,466,305
+1.07(+2.86%)
May 27, 2008
37.17
38.35
36.80
37.49
2,538,043
+0.35(+0.95%)
May 26, 2008
37.81
37.81
36.48
37.13
0
+0.00(+0.00%)
May 23, 2008
37.81
37.81
36.48
37.13
2,270,670
-0.78(-2.06%)
May 22, 2008
37.71
38.78
37.13
37.91
3,390,890
+0.10(+0.28%)
May 21, 2008
38.62
39.08
37.70
37.81
2,582,248
-0.67(-1.74%)
May 20, 2008
38.44
38.89
37.54
38.48
2,516,616
-0.35(-0.91%)
May 19, 2008
38.92
40.06
38.62
38.83
3,538,206
+0.02(+0.04%)
May 16, 2008
39.32
39.32
37.85
38.82
3,319,908
-0.55(-1.39%)
May 15, 2008
36.97
39.42
36.47
39.36
7,715,841
+2.44(+6.61%)
May 14, 2008
36.91
37.45
36.69
36.92
2,421,013
+0.20(+0.55%)
May 13, 2008
35.43
36.87
35.31
36.72
3,380,094
+1.43(+4.06%)
May 12, 2008
34.39
35.36
34.00
35.29
1,527,998
+1.12(+3.28%)
May 09, 2008
33.82
34.31
33.44
34.17
581,815
+0.11(+0.33%)
May 08, 2008
34.27
34.64
33.69
34.06
2,248,447
-0.18(-0.52%)
May 07, 2008
34.38
35.53
34.20
34.23
1,317,319
-0.18(-0.51%)
May 06, 2008
34.15
34.67
33.54
34.41
2,022,890
+0.00(+0.00%)
May 05, 2008
35.62
35.82
34.35
34.41
2,056,997
-1.24(-3.48%)
May 02, 2008
36.05
36.63
35.22
35.65
1,627,276
+0.00(+0.00%)
May 01, 2008
34.83
36.04
34.56
35.65
2,468,909
+0.59(+1.68%)
Apr 30, 2008
36.28
36.48
34.93
35.06
1,981,844
-1.14(-3.16%)
Apr 29, 2008
35.97
36.80
35.81
36.21
1,732,610
+0.06(+0.16%)
Apr 28, 2008
35.76
36.57
35.34
36.15
2,846,332
+0.34(+0.94%)
Apr 25, 2008
34.98
35.93
34.73
35.81
3,006,365
+1.08(+3.11%)
Apr 24, 2008
33.83
35.06
33.54
34.73
2,005,630
+0.99(+2.94%)
Apr 23, 2008
33.14
33.94
32.78
33.74
1,543,333
+0.64(+1.92%)
Apr 22, 2008
34.02
34.02
32.72
33.11
1,854,166
-0.99(-2.91%)
Apr 21, 2008
33.58
34.22
33.37
34.10
1,447,205
+0.27(+0.79%)
Apr 18, 2008
34.38
34.59
33.70
33.83
2,686,056
+0.39(+1.16%)
Apr 17, 2008
33.36
33.66
33.01
33.45
1,275,507
-0.09(-0.26%)
Apr 16, 2008
33.45
33.67
32.68
33.53
2,668,862
+0.31(+0.92%)
Apr 15, 2008
33.03
33.31
32.60
33.23
1,888,790
+0.29(+0.88%)
Apr 14, 2008
32.91
33.49
32.84
32.94
1,669,023
+0.03(+0.10%)
Apr 11, 2008
33.08
33.87
32.71
32.91
1,793,199
-0.52(-1.54%)
Apr 10, 2008
33.12
34.15
32.84
33.42
3,061,579
+0.23(+0.70%)
Apr 09, 2008
33.57
34.02
32.74
33.19
2,595,535
-0.72(-2.14%)
Apr 08, 2008
34.38
34.58
33.60
33.91
2,280,784
-0.61(-1.77%)
Apr 07, 2008
35.02
35.41
34.26
34.52
1,974,427
-0.15(-0.44%)
Apr 04, 2008
35.04
35.14
34.24
34.68
1,648,502
-0.45(-1.28%)
Apr 03, 2008
35.19
35.25
34.36
35.13
1,650,453
+0.09(+0.25%)
Apr 02, 2008
35.23
35.62
34.53
35.04
2,377,458
-0.12(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.