Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
31.37
31.95
30.69
30.83
4,291,565
-0.55(-1.74%)
Jun 29, 2010
32.62
32.65
31.08
31.38
4,112,419
-1.98(-5.95%)
Jun 25, 2010
33.36
33.49
32.74
33.36
3,907,037
+0.23(+0.69%)
Jun 24, 2010
33.79
34.09
32.84
33.13
3,903,177
-1.06(-3.09%)
Jun 23, 2010
34.48
34.53
33.71
34.19
4,142,396
-0.11(-0.31%)
Jun 22, 2010
35.83
36.14
34.25
34.30
3,003,982
-1.48(-4.14%)
Jun 21, 2010
36.71
36.89
35.52
35.78
3,497,479
-0.37(-1.01%)
Jun 18, 2010
36.14
36.48
35.61
36.14
3,222,793
+0.53(+1.48%)
Jun 17, 2010
36.19
36.19
35.06
35.62
3,435,602
-0.25(-0.70%)
Jun 16, 2010
36.13
36.34
35.45
35.87
2,349,165
-0.36(-1.00%)
Jun 15, 2010
35.85
36.25
35.31
36.23
2,015,842
+0.68(+1.91%)
Jun 14, 2010
35.65
36.19
35.43
35.55
2,521,830
+0.28(+0.80%)
Jun 11, 2010
35.02
35.62
34.73
35.27
2,863,526
-0.02(-0.07%)
Jun 10, 2010
34.89
35.47
34.59
35.29
3,690,424
+0.98(+2.85%)
Jun 09, 2010
33.55
35.18
33.55
34.31
7,354,178
+0.99(+2.96%)
Jun 08, 2010
32.82
33.38
32.35
33.33
5,935,798
+0.46(+1.40%)
Jun 07, 2010
34.13
34.48
32.77
32.87
3,542,592
-1.21(-3.54%)
Jun 04, 2010
34.07
35.38
33.82
34.07
4,093,070
-1.91(-5.30%)
Jun 03, 2010
36.60
36.73
35.39
35.98
3,508,230
-0.10(-0.27%)
Jun 02, 2010
36.37
36.37
35.19
36.08
4,544,200
-0.06(-0.18%)
Jun 01, 2010
36.39
37.19
36.11
36.14
3,249,599
-0.60(-1.63%)
May 28, 2010
36.74
37.86
36.51
36.74
4,583,535
-1.16(-3.05%)
May 27, 2010
37.65
38.33
36.83
37.90
9,404,055
+2.64(+7.50%)
May 26, 2010
34.78
36.03
34.76
35.25
7,071,453
+0.80(+2.32%)
May 25, 2010
33.35
34.53
32.96
34.45
4,182,411
+0.23(+0.66%)
May 24, 2010
34.55
34.86
34.18
34.23
3,425,436
-0.32(-0.94%)
May 21, 2010
32.98
34.64
32.84
34.55
4,889,340
+0.78(+2.30%)
May 20, 2010
34.09
34.57
33.66
33.77
5,695,936
-1.35(-3.85%)
May 19, 2010
34.98
35.68
34.43
35.12
3,962,204
-0.16(-0.46%)
May 18, 2010
36.91
37.19
35.20
35.29
4,365,340
-1.29(-3.54%)
May 17, 2010
36.36
36.69
35.45
36.58
3,568,997
+0.26(+0.71%)
May 14, 2010
36.32
37.20
36.02
36.32
4,323,718
-1.21(-3.23%)
May 13, 2010
38.71
38.82
37.32
37.53
3,314,447
-1.24(-3.19%)
May 12, 2010
37.85
38.89
37.65
38.77
2,580,418
+1.16(+3.10%)
May 11, 2010
37.92
38.15
37.52
37.61
2,123,218
-0.10(-0.26%)
May 10, 2010
37.36
37.75
37.27
37.70
3,462,656
+2.48(+7.05%)
May 07, 2010
36.30
36.85
34.87
35.22
5,816,848
+0.44(+1.28%)
May 06, 2010
34.78
38.17
34.00
34.78
3,709
-3.70(-9.61%)
May 05, 2010
38.64
39.20
38.22
38.47
2,048,134
-0.40(-1.02%)
May 04, 2010
39.42
39.52
38.68
38.87
2,460,000
-1.19(-2.97%)
May 03, 2010
39.50
40.23
39.23
40.06
1,677,292
+0.85(+2.17%)
Apr 30, 2010
40.36
40.44
39.09
39.21
1,924,181
-1.19(-2.94%)
Apr 29, 2010
40.36
40.72
40.14
40.40
1,851,068
+0.38(+0.95%)
Apr 28, 2010
40.43
40.91
39.75
40.02
1,567,257
-0.29(-0.72%)
Apr 27, 2010
41.80
41.87
40.12
40.31
73,497
-1.70(-4.04%)
Apr 26, 2010
41.75
42.21
41.62
42.01
1,983,441
+0.39(+0.93%)
Apr 23, 2010
41.17
41.65
40.92
41.62
1,199,474
+0.44(+1.08%)
Apr 22, 2010
40.39
41.39
40.06
41.17
1,848,679
+0.43(+1.05%)
Apr 21, 2010
40.02
40.92
39.86
40.74
6,675
+0.73(+1.82%)
Apr 20, 2010
40.27
40.61
39.73
40.02
1,657,938
+0.08(+0.20%)
Apr 19, 2010
40.47
40.71
39.30
39.94
2,358,909
-0.66(-1.63%)
Apr 16, 2010
41.07
41.37
40.26
40.60
2,232,730
-0.57(-1.38%)
Apr 15, 2010
41.56
41.56
40.95
41.16
2,391,563
-0.19(-0.47%)
Apr 14, 2010
40.93
41.43
40.83
41.36
1,738,751
+0.65(+1.59%)
Apr 13, 2010
40.26
40.84
40.18
40.71
2,074,351
+0.43(+1.06%)
Apr 12, 2010
40.32
40.44
40.22
40.28
1,740,702
+0.02(+0.04%)
Apr 09, 2010
40.04
40.29
39.65
40.27
1,093,329
+0.29(+0.73%)
Apr 08, 2010
39.58
40.16
39.22
39.98
2,208,712
+0.50(+1.27%)
Apr 07, 2010
39.61
39.85
39.26
39.47
2,164,360
-0.32(-0.79%)
Apr 06, 2010
39.13
39.89
39.13
39.79
1,717,723
+0.50(+1.28%)
Apr 05, 2010
39.05
39.77
38.81
39.29
1,504,101
+0.27(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.