Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
54.62
55.26
53.96
55.12
1,704,242
+0.55(+1.00%)
Jun 29, 2016
54.23
55.09
54.09
54.58
1,467,485
+0.88(+1.64%)
Jun 28, 2016
53.16
53.95
52.95
53.70
2,446,291
+1.45(+2.77%)
Jun 27, 2016
53.80
53.82
51.80
52.25
5,125,364
-2.37(-4.34%)
Jun 24, 2016
54.85
55.02
53.84
54.62
8,288,891
-2.31(-4.06%)
Jun 23, 2016
56.52
57.27
56.28
56.93
1,589,686
+1.06(+1.90%)
Jun 22, 2016
56.22
56.67
55.64
55.87
1,972,367
-0.16(-0.29%)
Jun 21, 2016
56.36
56.36
55.59
56.03
1,158,328
-0.10(-0.18%)
Jun 20, 2016
56.59
56.92
56.05
56.13
1,908,595
+0.47(+0.85%)
Jun 17, 2016
54.91
55.88
54.74
55.66
3,466,555
+0.61(+1.11%)
Jun 16, 2016
55.30
55.52
54.88
55.05
2,640,984
-0.65(-1.16%)
Jun 15, 2016
54.87
56.68
54.87
55.70
2,638,802
+0.84(+1.53%)
Jun 14, 2016
55.05
55.42
54.51
54.86
2,549,308
-0.21(-0.38%)
Jun 13, 2016
55.51
55.90
54.99
55.07
1,974,580
-0.68(-1.21%)
Jun 10, 2016
55.87
56.07
55.41
55.74
2,099,662
-0.68(-1.20%)
Jun 09, 2016
57.59
57.62
56.27
56.42
1,445,417
-1.34(-2.31%)
Jun 08, 2016
58.01
58.36
57.74
57.75
2,036,508
-0.27(-0.47%)
Jun 07, 2016
56.92
58.13
56.89
58.03
2,185,503
+1.16(+2.05%)
Jun 06, 2016
57.08
57.49
56.74
56.86
1,851,755
-0.15(-0.27%)
Jun 03, 2016
56.82
57.05
56.28
57.01
2,413,215
-0.05(-0.08%)
Jun 02, 2016
56.32
57.19
56.25
57.06
3,170,265
+0.81(+1.44%)
Jun 01, 2016
55.81
56.60
55.74
56.25
2,291,010
+0.33(+0.60%)
May 31, 2016
56.66
56.82
55.66
55.91
4,096,760
-0.52(-0.93%)
May 27, 2016
56.52
56.44
56.44
56.44
3,074,733
-0.01(-0.02%)
May 26, 2016
57.82
58.07
56.31
56.45
2,756,604
-1.21(-2.10%)
May 25, 2016
56.29
57.98
55.85
57.66
7,941,490
+0.04(+0.06%)
May 24, 2016
57.86
58.44
57.58
57.62
3,493,032
-0.10(-0.17%)
May 23, 2016
58.49
58.68
57.57
57.72
3,866,694
-0.64(-1.10%)
May 20, 2016
57.29
58.55
56.97
58.36
3,503,621
+1.25(+2.20%)
May 19, 2016
57.70
58.44
56.99
57.11
4,904,489
-0.61(-1.06%)
May 18, 2016
58.18
58.54
57.46
57.72
2,261,912
-0.84(-1.43%)
May 17, 2016
58.84
59.64
57.94
58.56
2,114,756
-0.25(-0.43%)
May 16, 2016
58.06
59.07
58.00
58.81
1,894,644
+0.67(+1.15%)
May 13, 2016
59.32
59.90
57.94
58.14
4,541,947
-1.75(-2.92%)
May 12, 2016
60.28
60.56
59.26
59.89
2,099,037
-0.10(-0.17%)
May 11, 2016
61.54
62.24
59.74
59.99
3,466,041
-3.83(-6.00%)
May 10, 2016
62.69
63.99
62.32
63.82
1,433,583
+1.24(+1.98%)
May 09, 2016
62.42
63.02
62.39
62.58
1,176,226
+0.05(+0.09%)
May 06, 2016
62.93
63.08
61.74
62.53
2,216,437
-0.66(-1.04%)
May 05, 2016
63.29
63.69
62.65
63.19
1,216,133
-0.41(-0.64%)
May 04, 2016
63.66
63.86
62.93
63.59
1,703,786
-0.53(-0.83%)
May 03, 2016
64.36
64.60
63.84
64.13
1,846,292
-0.88(-1.36%)
May 02, 2016
64.51
65.14
63.81
65.01
1,451,301
+0.62(+0.97%)
Apr 29, 2016
65.06
65.06
64.03
64.39
1,594,343
-0.63(-0.97%)
Apr 28, 2016
65.60
65.88
64.90
65.02
1,045,838
-1.18(-1.79%)
Apr 27, 2016
65.57
66.40
65.29
66.20
929,503
+0.69(+1.05%)
Apr 26, 2016
65.15
65.85
64.70
65.52
1,158,336
+0.46(+0.71%)
Apr 25, 2016
65.54
65.91
64.72
65.06
1,132,118
-0.85(-1.29%)
Apr 22, 2016
65.16
66.15
64.76
65.90
1,563,831
+0.77(+1.18%)
Apr 21, 2016
65.53
66.20
65.09
65.14
1,402,323
-0.04(-0.06%)
Apr 20, 2016
64.82
65.41
64.25
65.17
1,126,386
+0.42(+0.64%)
Apr 19, 2016
64.40
65.15
64.36
64.76
1,448,650
+0.52(+0.81%)
Apr 18, 2016
64.24
64.32
63.74
64.23
1,647,662
+0.00(+0.00%)
Apr 15, 2016
64.08
64.60
63.95
64.23
1,392,839
+0.15(+0.24%)
Apr 14, 2016
64.61
64.97
63.77
64.08
1,799,243
-0.71(-1.10%)
Apr 13, 2016
63.96
65.15
63.66
64.79
1,786,838
+1.41(+2.22%)
Apr 12, 2016
64.12
64.52
62.87
63.39
2,078,934
-0.53(-0.83%)
Apr 11, 2016
63.92
64.30
63.45
63.92
1,905,269
+0.18(+0.28%)
Apr 08, 2016
64.31
64.71
63.48
63.74
1,536,300
-0.21(-0.32%)
Apr 07, 2016
64.75
65.35
63.47
63.95
1,667,417
-1.25(-1.92%)
Apr 06, 2016
64.71
65.40
64.19
65.20
1,071,438
+0.45(+0.70%)
Apr 05, 2016
64.70
65.12
64.38
64.75
2,158,488
-0.49(-0.75%)
Apr 04, 2016
66.44
66.83
65.02
65.24
2,639,050
-1.34(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.