Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2001
37.00
37.12
36.25
36.63
3,895,300
-0.52(-1.40%)
Jun 28, 2001
37.25
37.75
37.10
37.15
2,833,600
+0.46(+1.25%)
Jun 27, 2001
36.90
37.12
36.67
36.69
2,317,700
-0.12(-0.31%)
Jun 26, 2001
36.75
37.00
36.21
36.80
2,253,400
+0.02(+0.07%)
Jun 25, 2001
37.15
37.42
36.46
36.78
2,839,800
+0.05(+0.12%)
Jun 22, 2001
37.20
37.23
36.62
36.73
2,397,800
-0.37(-0.98%)
Jun 21, 2001
37.20
37.53
36.55
37.10
4,025,300
+0.00(+0.00%)
Jun 20, 2001
37.37
37.52
36.62
37.10
3,886,500
-0.27(-0.74%)
Jun 19, 2001
39.00
39.00
37.08
37.38
4,116,600
-1.53(-3.93%)
Jun 18, 2001
38.25
39.12
37.95
38.91
3,748,300
+1.53(+4.09%)
Jun 15, 2001
38.62
38.62
36.99
37.38
6,261,900
-1.17(-3.05%)
Jun 14, 2001
39.50
39.50
38.17
38.55
6,804,400
-1.58(-3.94%)
Jun 13, 2001
40.21
40.56
39.98
40.13
2,122,400
-0.08(-0.20%)
Jun 12, 2001
40.24
40.40
39.45
40.21
2,618,400
-0.03(-0.07%)
Jun 11, 2001
40.88
40.90
40.08
40.24
1,674,400
-0.46(-1.14%)
Jun 08, 2001
41.60
41.60
40.54
40.70
1,882,700
-0.90(-2.16%)
Jun 07, 2001
41.38
42.05
40.79
41.60
1,854,500
+0.35(+0.86%)
Jun 06, 2001
42.83
42.83
41.15
41.25
1,664,500
-1.19(-2.80%)
Jun 05, 2001
42.33
42.65
42.16
42.44
1,505,600
+0.28(+0.66%)
Jun 04, 2001
41.65
42.33
41.08
42.16
767,300
+0.57(+1.38%)
Jun 01, 2001
41.50
41.90
40.95
41.59
1,126,600
-0.07(-0.17%)
May 31, 2001
41.00
41.78
40.98
41.66
1,538,200
+0.80(+1.97%)
May 30, 2001
41.70
42.10
40.78
40.85
1,502,700
-0.82(-1.98%)
May 29, 2001
42.00
42.10
41.45
41.67
1,228,600
+0.05(+0.12%)
May 25, 2001
42.12
42.12
41.00
41.62
1,590,400
-0.49(-1.16%)
May 24, 2001
42.62
42.84
41.92
42.12
1,457,700
-0.16(-0.38%)
May 23, 2001
42.53
42.55
41.86
42.27
1,445,600
-0.13(-0.32%)
May 22, 2001
42.90
43.17
42.02
42.41
2,356,600
-0.74(-1.71%)
May 21, 2001
43.25
43.48
42.86
43.15
2,234,800
-0.45(-1.04%)
May 18, 2001
42.33
43.75
42.17
43.60
4,162,800
+1.28(+3.02%)
May 17, 2001
41.33
42.66
41.27
42.33
3,369,400
+0.88(+2.11%)
May 16, 2001
39.62
41.45
39.51
41.45
2,343,500
+1.75(+4.41%)
May 15, 2001
39.85
39.99
39.15
39.70
1,437,400
+0.26(+0.66%)
May 14, 2001
39.95
39.95
39.23
39.44
1,080,300
-0.11(-0.28%)
May 11, 2001
39.50
40.00
39.17
39.55
1,523,900
+0.18(+0.47%)
May 10, 2001
38.75
39.66
38.67
39.37
1,422,700
+0.99(+2.58%)
May 09, 2001
38.80
38.80
38.25
38.38
1,419,000
-0.19(-0.48%)
May 08, 2001
39.32
39.44
38.23
38.56
1,349,700
-0.53(-1.36%)
May 07, 2001
38.84
39.38
38.84
39.09
955,200
-0.39(-0.99%)
May 04, 2001
39.05
39.60
38.58
39.48
1,133,600
+0.32(+0.83%)
May 03, 2001
39.50
39.50
38.73
39.16
1,338,100
+0.09(+0.22%)
May 02, 2001
39.95
39.95
38.73
39.07
1,881,200
-0.16(-0.40%)
May 01, 2001
39.00
39.38
38.75
39.23
1,498,600
+0.30(+0.76%)
Apr 30, 2001
39.27
39.73
38.85
38.93
1,552,900
-0.32(-0.82%)
Apr 27, 2001
38.67
39.42
38.48
39.25
1,504,400
+0.75(+1.95%)
Apr 26, 2001
38.50
38.95
38.12
38.50
1,353,400
+0.27(+0.72%)
Apr 25, 2001
38.38
38.47
37.48
38.23
1,256,100
-0.02(-0.07%)
Apr 24, 2001
38.27
38.92
38.25
38.25
1,290,400
-0.08(-0.21%)
Apr 23, 2001
38.75
38.75
38.14
38.33
1,033,600
-0.04(-0.09%)
Apr 20, 2001
38.05
38.60
38.05
38.37
1,601,400
-0.28(-0.74%)
Apr 19, 2001
38.92
38.93
38.15
38.65
2,279,500
-0.40(-1.02%)
Apr 18, 2001
38.30
39.92
38.15
39.05
2,222,000
+1.25(+3.31%)
Apr 17, 2001
37.52
38.00
37.15
37.80
1,141,900
+0.15(+0.41%)
Apr 16, 2001
37.67
38.33
37.30
37.65
1,314,100
-0.04(-0.12%)
Apr 12, 2001
36.95
37.69
36.62
37.69
1,497,800
+1.27(+3.47%)
Apr 11, 2001
37.12
37.23
36.17
36.42
2,266,100
-0.88(-2.35%)
Apr 10, 2001
36.50
37.62
36.12
37.30
3,167,000
-0.16(-0.43%)
Apr 09, 2001
37.00
37.93
37.00
37.46
1,377,000
+0.57(+1.55%)
Apr 06, 2001
37.00
37.50
36.60
36.89
1,609,200
-0.69(-1.82%)
Apr 05, 2001
36.30
37.70
36.30
37.58
1,837,200
+1.88(+5.25%)
Apr 04, 2001
35.30
36.37
35.00
35.70
2,160,300
+0.29(+0.80%)
Apr 03, 2001
36.30
36.56
35.19
35.41
2,927,600
-1.29(-3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.