Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
33.25
34.26
33.25
33.95
2,335,500
+0.50(+1.49%)
Jun 27, 2002
32.62
33.45
32.41
33.45
2,832,200
+1.03(+3.16%)
Jun 26, 2002
32.65
32.85
31.95
32.42
2,873,700
-0.60(-1.82%)
Jun 25, 2002
33.25
33.74
32.98
33.02
2,896,500
-0.23(-0.68%)
Jun 24, 2002
32.30
33.55
32.00
33.25
3,693,200
+0.38(+1.14%)
Jun 21, 2002
33.98
34.15
32.85
32.88
4,445,700
-1.52(-4.43%)
Jun 20, 2002
34.98
35.33
34.40
34.40
2,108,600
-0.55(-1.59%)
Jun 19, 2002
34.80
35.50
34.65
34.95
2,557,700
+0.03(+0.09%)
Jun 18, 2002
34.55
35.12
34.45
34.92
1,561,200
+0.18(+0.53%)
Jun 17, 2002
34.13
34.90
34.12
34.74
2,564,000
+0.62(+1.80%)
Jun 14, 2002
33.95
34.41
33.40
34.12
2,433,000
-0.25(-0.73%)
Jun 13, 2002
34.88
34.98
34.35
34.38
1,694,500
-0.60(-1.72%)
Jun 12, 2002
34.30
34.98
34.12
34.98
2,101,700
+0.62(+1.79%)
Jun 11, 2002
34.80
35.10
34.20
34.36
2,372,000
-0.19(-0.54%)
Jun 10, 2002
34.38
34.88
34.20
34.55
1,706,700
+0.37(+1.07%)
Jun 07, 2002
33.65
34.40
33.60
34.18
2,302,300
+0.20(+0.60%)
Jun 06, 2002
34.25
34.30
33.88
33.98
2,807,700
-0.28(-0.83%)
Jun 05, 2002
33.20
34.40
33.09
34.26
2,420,600
+1.18(+3.57%)
Jun 04, 2002
33.25
33.30
32.62
33.08
2,301,700
-0.02(-0.06%)
Jun 03, 2002
34.40
34.55
32.95
33.10
2,539,800
-1.34(-3.88%)
May 31, 2002
34.25
34.62
34.11
34.44
2,571,100
+0.29(+0.83%)
May 30, 2002
34.00
34.20
33.57
34.15
1,744,500
+0.05(+0.15%)
May 29, 2002
34.05
34.35
33.90
34.10
1,276,800
-0.06(-0.18%)
May 28, 2002
34.52
34.60
34.08
34.16
1,440,300
-0.40(-1.16%)
May 27, 2002
34.60
34.72
34.45
34.56
1,785,300
+0.00(+0.00%)
May 24, 2002
34.60
34.72
34.45
34.56
1,785,300
-0.04(-0.12%)
May 23, 2002
34.50
34.70
33.60
34.60
1,759,100
+0.46(+1.35%)
May 22, 2002
34.08
34.35
33.70
34.14
1,558,600
+0.13(+0.40%)
May 21, 2002
34.90
35.09
33.70
34.01
2,088,600
-0.64(-1.86%)
May 20, 2002
35.02
35.08
34.40
34.65
1,862,400
-0.50(-1.42%)
May 17, 2002
35.05
35.19
34.77
35.15
2,356,100
+0.23(+0.64%)
May 16, 2002
35.23
35.41
34.87
34.92
2,311,400
-0.30(-0.85%)
May 15, 2002
35.33
35.55
35.12
35.23
1,548,900
-0.23(-0.63%)
May 14, 2002
35.38
35.50
35.05
35.45
2,120,200
+0.68(+1.94%)
May 13, 2002
34.60
35.05
34.35
34.77
2,113,300
+0.40(+1.16%)
May 10, 2002
34.90
35.00
34.38
34.38
2,342,800
-0.38(-1.08%)
May 09, 2002
34.88
35.10
34.72
34.75
2,657,200
-0.40(-1.14%)
May 08, 2002
34.60
35.30
34.55
35.15
2,133,000
+1.07(+3.15%)
May 07, 2002
33.83
34.89
33.83
34.08
3,514,000
+0.41(+1.20%)
May 06, 2002
34.77
34.77
33.60
33.67
1,947,400
-1.14(-3.29%)
May 03, 2002
34.88
34.98
34.25
34.81
1,672,800
+0.06(+0.17%)
May 02, 2002
34.77
35.06
34.45
34.76
2,549,400
-0.55(-1.56%)
May 01, 2002
34.75
35.49
33.97
35.30
2,728,000
+0.22(+0.63%)
Apr 30, 2002
34.38
35.49
34.05
35.09
2,779,000
+1.13(+3.34%)
Apr 29, 2002
34.30
34.95
33.88
33.95
2,109,000
-0.22(-0.66%)
Apr 26, 2002
34.58
35.02
34.12
34.17
2,353,000
-0.40(-1.16%)
Apr 25, 2002
34.08
34.64
33.52
34.58
2,654,300
+0.36(+1.04%)
Apr 24, 2002
34.50
34.90
34.17
34.22
2,817,200
-0.41(-1.17%)
Apr 23, 2002
34.75
34.92
34.35
34.62
2,537,900
-0.25(-0.72%)
Apr 22, 2002
34.50
34.99
34.20
34.88
3,157,400
+0.40(+1.16%)
Apr 19, 2002
34.00
34.50
33.46
34.48
5,285,300
+0.85(+2.53%)
Apr 18, 2002
34.98
35.25
33.25
33.62
8,886,600
-1.27(-3.65%)
Apr 17, 2002
36.38
36.38
34.74
34.90
6,711,100
-1.64(-4.49%)
Apr 16, 2002
36.42
36.74
36.10
36.54
2,196,900
+0.62(+1.71%)
Apr 15, 2002
36.50
36.62
35.92
35.92
2,042,300
-0.47(-1.29%)
Apr 12, 2002
37.25
37.33
36.40
36.40
2,578,400
-0.78(-2.10%)
Apr 11, 2002
37.33
37.55
36.90
37.17
2,375,600
-0.33(-0.87%)
Apr 10, 2002
36.67
37.77
36.62
37.50
2,697,300
+1.05(+2.88%)
Apr 09, 2002
36.98
37.27
36.40
36.45
1,664,500
-0.52(-1.42%)
Apr 08, 2002
36.25
37.02
36.07
36.98
1,625,000
+0.58(+1.58%)
Apr 05, 2002
36.90
37.08
36.12
36.40
1,843,000
-0.33(-0.90%)
Apr 04, 2002
36.48
36.76
36.30
36.73
1,813,400
+0.30(+0.84%)
Apr 03, 2002
37.00
37.27
36.24
36.42
1,709,100
-0.70(-1.87%)
Apr 02, 2002
37.00
37.41
36.69
37.12
1,596,600
-0.03(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.