Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
63.29
63.58
62.86
63.42
3,705,800
+0.13(+0.21%)
Jun 29, 2006
61.50
63.54
61.50
63.29
3,750,900
+1.96(+3.20%)
Jun 28, 2006
61.30
61.60
60.60
61.33
2,072,000
-0.07(-0.11%)
Jun 27, 2006
61.34
62.41
61.34
61.40
2,524,400
-0.84(-1.35%)
Jun 26, 2006
62.19
62.50
61.78
62.24
2,309,600
-0.04(-0.06%)
Jun 23, 2006
61.53
62.71
61.32
62.28
3,085,600
+0.39(+0.63%)
Jun 22, 2006
61.27
62.16
60.90
61.89
2,721,700
+0.40(+0.65%)
Jun 21, 2006
60.70
62.03
60.61
61.49
3,388,700
+0.51(+0.84%)
Jun 20, 2006
61.19
61.25
60.50
60.98
2,237,100
+0.08(+0.13%)
Jun 19, 2006
61.70
61.77
60.26
60.90
2,941,000
-0.85(-1.38%)
Jun 16, 2006
60.90
62.11
60.70
61.75
6,000,400
+0.94(+1.55%)
Jun 15, 2006
59.50
60.99
59.30
60.81
4,543,700
+1.19(+2.00%)
Jun 14, 2006
59.30
59.87
58.90
59.62
3,650,400
+0.17(+0.29%)
Jun 13, 2006
59.28
60.25
59.05
59.45
4,382,000
-0.17(-0.29%)
Jun 12, 2006
60.20
60.66
59.53
59.62
3,751,200
-0.43(-0.72%)
Jun 09, 2006
60.20
60.67
60.00
60.05
3,915,500
-0.26(-0.43%)
Jun 08, 2006
60.13
60.49
58.85
60.31
5,954,700
+0.29(+0.48%)
Jun 07, 2006
60.89
61.14
59.80
60.02
4,708,000
-0.03(-0.05%)
Jun 06, 2006
61.26
61.80
59.61
60.05
7,604,500
-1.40(-2.28%)
Jun 05, 2006
62.53
63.00
61.30
61.45
3,721,000
-1.58(-2.51%)
Jun 02, 2006
63.20
63.44
62.50
63.03
3,451,200
-0.17(-0.27%)
Jun 01, 2006
62.85
63.49
62.69
63.20
3,086,400
+0.68(+1.09%)
May 31, 2006
62.74
63.06
62.23
62.52
4,260,000
+0.08(+0.13%)
May 30, 2006
62.65
63.10
62.07
62.44
3,384,500
-0.16(-0.26%)
May 26, 2006
62.70
62.95
62.28
62.60
2,363,700
+0.21(+0.34%)
May 25, 2006
62.39
62.70
61.75
62.39
2,757,600
+0.33(+0.53%)
May 24, 2006
62.62
63.00
61.75
62.06
4,752,900
-0.43(-0.69%)
May 23, 2006
62.98
63.35
62.49
62.49
3,585,300
-0.45(-0.71%)
May 22, 2006
62.70
63.38
62.15
62.94
3,047,000
+0.24(+0.38%)
May 19, 2006
62.97
63.10
62.08
62.70
4,115,900
+0.04(+0.06%)
May 18, 2006
63.55
64.11
62.54
62.66
3,411,000
-1.09(-1.71%)
May 17, 2006
64.85
64.93
63.01
63.75
4,736,600
-1.44(-2.21%)
May 16, 2006
65.10
65.43
64.95
65.19
5,066,800
+0.41(+0.63%)
May 15, 2006
64.95
65.41
63.88
64.78
4,840,200
-0.12(-0.18%)
May 12, 2006
65.49
65.49
64.70
64.90
7,203,400
-0.92(-1.40%)
May 11, 2006
66.03
66.39
65.64
65.82
4,411,000
-0.33(-0.50%)
May 10, 2006
65.20
66.35
65.14
66.15
5,289,400
+1.08(+1.66%)
May 09, 2006
64.95
65.45
64.72
65.07
3,211,200
+0.18(+0.28%)
May 08, 2006
65.00
65.40
64.64
64.89
4,074,800
-0.02(-0.03%)
May 05, 2006
64.30
65.00
64.01
64.91
3,395,300
+1.14(+1.79%)
May 04, 2006
63.73
64.00
63.36
63.77
2,773,300
+0.41(+0.65%)
May 03, 2006
63.85
63.85
62.91
63.36
2,300,700
-0.20(-0.31%)
May 02, 2006
63.15
63.57
62.60
63.56
2,572,700
+0.63(+1.00%)
May 01, 2006
63.00
63.05
62.50
62.93
3,724,700
+0.12(+0.19%)
Apr 28, 2006
64.15
64.25
62.60
62.81
6,724,100
-1.09(-1.71%)
Apr 27, 2006
63.31
64.28
63.31
63.90
4,020,800
-0.31(-0.48%)
Apr 26, 2006
64.16
64.42
63.80
64.21
3,585,500
+0.06(+0.09%)
Apr 25, 2006
64.60
64.66
63.76
64.15
4,177,000
-0.38(-0.59%)
Apr 24, 2006
63.79
64.80
63.75
64.53
3,490,800
+0.31(+0.48%)
Apr 21, 2006
64.95
64.95
63.85
64.22
5,136,900
+0.01(+0.02%)
Apr 20, 2006
63.29
64.27
63.04
64.21
7,998,300
+1.41(+2.25%)
Apr 19, 2006
61.30
63.08
61.10
62.80
12,423,000
+3.90(+6.62%)
Apr 18, 2006
57.75
59.05
57.05
58.90
6,099,300
+1.40(+2.43%)
Apr 17, 2006
57.00
57.71
56.87
57.50
2,460,400
+0.36(+0.63%)
Apr 13, 2006
57.44
57.40
56.58
57.14
3,883,800
-0.30(-0.52%)
Apr 12, 2006
57.56
57.70
57.07
57.44
2,337,700
+0.03(+0.05%)
Apr 11, 2006
58.05
58.20
57.12
57.41
2,744,000
-0.27(-0.47%)
Apr 10, 2006
57.87
58.20
57.57
57.68
2,140,500
+0.06(+0.10%)
Apr 07, 2006
58.38
58.77
57.35
57.62
3,433,500
-0.61(-1.05%)
Apr 06, 2006
57.98
58.41
57.62
58.23
2,051,000
+0.00(+0.00%)
Apr 05, 2006
58.00
58.58
58.00
58.23
2,267,300
+0.08(+0.14%)
Apr 04, 2006
57.80
58.58
57.56
58.15
2,204,000
-0.03(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.