Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
52.40
52.61
51.15
51.96
6,995,024
-0.51(-0.97%)
Jun 29, 2009
51.80
52.64
51.70
52.47
5,107,803
+0.92(+1.78%)
Jun 26, 2009
51.74
52.08
51.19
51.55
12,306,476
-0.48(-0.92%)
Jun 25, 2009
51.75
52.35
51.57
52.03
6,110,239
+1.22(+2.40%)
Jun 24, 2009
52.27
52.52
50.44
50.81
6,480,989
-1.03(-1.99%)
Jun 23, 2009
52.82
52.96
51.65
51.84
5,483,624
-0.74(-1.41%)
Jun 22, 2009
53.85
53.85
52.32
52.58
5,677,547
-1.62(-2.99%)
Jun 19, 2009
55.22
55.25
54.03
54.20
8,405,464
-0.73(-1.33%)
Jun 18, 2009
54.67
55.30
54.56
54.93
5,410,289
+0.25(+0.46%)
Jun 17, 2009
54.46
55.23
54.35
54.68
5,595,521
+0.10(+0.18%)
Jun 16, 2009
54.75
55.28
54.35
54.58
6,048,791
-0.14(-0.26%)
Jun 15, 2009
55.31
55.40
53.97
54.72
5,762,006
-1.12(-2.01%)
Jun 12, 2009
55.34
55.97
54.77
55.84
3,611,648
+0.29(+0.52%)
Jun 11, 2009
55.71
56.32
55.32
55.55
5,110,417
+0.05(+0.09%)
Jun 10, 2009
56.05
56.22
54.55
55.50
6,008,592
-0.02(-0.04%)
Jun 09, 2009
56.57
56.65
55.09
55.52
5,877,064
-0.97(-1.72%)
Jun 08, 2009
55.49
56.97
55.33
56.49
5,247,928
+0.10(+0.18%)
Jun 05, 2009
55.89
56.99
55.86
56.39
8,450,079
+1.26(+2.29%)
Jun 04, 2009
54.86
55.41
54.67
55.13
5,098,604
+0.44(+0.80%)
Jun 03, 2009
55.12
55.37
54.20
54.69
4,971,100
-0.89(-1.60%)
Jun 02, 2009
55.21
55.92
54.67
55.58
5,478,757
+0.31(+0.56%)
Jun 01, 2009
53.49
55.58
53.21
55.27
5,974,773
+2.66(+5.06%)
May 29, 2009
52.53
52.70
51.73
52.61
4,778,317
+0.23(+0.44%)
May 28, 2009
51.86
52.57
50.95
52.38
5,009,605
+0.94(+1.83%)
May 27, 2009
52.84
53.20
51.43
51.44
4,974,084
-1.30(-2.46%)
May 26, 2009
51.04
53.03
50.64
52.74
5,329,366
+1.70(+3.33%)
May 22, 2009
50.78
51.76
50.52
51.04
4,294,959
+0.28(+0.55%)
May 21, 2009
51.04
51.18
49.90
50.76
6,168,152
-0.98(-1.89%)
May 20, 2009
52.69
52.89
51.59
51.74
6,130,847
-0.56(-1.07%)
May 19, 2009
52.84
53.17
52.21
52.30
5,573,133
-0.68(-1.28%)
May 18, 2009
51.16
53.07
51.16
52.98
5,987,700
+1.70(+3.32%)
May 15, 2009
51.38
51.94
50.92
51.28
7,094,639
-0.23(-0.45%)
May 14, 2009
50.80
52.05
50.75
51.51
6,675,128
+0.90(+1.78%)
May 13, 2009
51.44
51.44
49.87
50.61
8,069,269
-2.23(-4.22%)
May 12, 2009
52.89
53.07
51.74
52.84
6,528,033
+0.34(+0.65%)
May 11, 2009
52.70
53.13
52.11
52.50
5,339,790
-1.05(-1.96%)
May 08, 2009
52.42
53.61
51.03
53.55
7,328,632
+1.83(+3.54%)
May 07, 2009
52.28
52.75
51.20
51.72
6,311,082
-0.57(-1.09%)
May 06, 2009
52.34
52.85
51.51
52.29
4,989,135
+0.46(+0.89%)
May 05, 2009
50.90
51.90
50.90
51.83
4,930,292
+0.65(+1.27%)
May 04, 2009
49.62
51.40
49.62
51.18
6,941,544
+1.66(+3.35%)
May 01, 2009
49.27
49.79
48.66
49.52
4,495,236
+0.68(+1.39%)
Apr 30, 2009
49.48
50.28
48.52
48.84
6,544,664
-0.07(-0.14%)
Apr 29, 2009
48.47
49.66
48.15
48.91
5,533,731
+0.94(+1.96%)
Apr 28, 2009
47.69
48.56
47.34
47.97
3,581,796
-0.49(-1.01%)
Apr 27, 2009
48.87
49.34
48.16
48.46
4,781,916
-0.91(-1.84%)
Apr 24, 2009
48.26
49.68
47.84
49.37
7,701,329
+1.33(+2.77%)
Apr 23, 2009
46.79
48.15
46.26
48.04
8,005,515
+1.15(+2.45%)
Apr 22, 2009
47.63
48.44
46.84
46.89
8,228,654
-1.01(-2.11%)
Apr 21, 2009
47.25
48.85
46.99
47.90
10,770,734
+2.09(+4.56%)
Apr 20, 2009
46.63
46.77
45.50
45.81
5,878,808
-1.51(-3.19%)
Apr 17, 2009
47.74
48.26
47.28
47.32
6,684,552
-0.18(-0.38%)
Apr 16, 2009
47.16
47.88
45.97
47.50
5,616,514
+0.74(+1.58%)
Apr 15, 2009
45.40
47.20
45.31
46.76
6,056,281
+1.21(+2.66%)
Apr 14, 2009
46.00
46.26
45.17
45.55
6,048,890
-0.84(-1.81%)
Apr 13, 2009
46.84
46.84
45.54
46.39
5,079,911
-0.90(-1.90%)
Apr 09, 2009
45.81
47.50
45.74
47.29
7,804,027
+2.67(+5.98%)
Apr 08, 2009
45.28
45.38
43.89
44.62
6,741,261
-0.54(-1.20%)
Apr 07, 2009
45.58
46.08
44.90
45.16
5,858,530
-1.15(-2.48%)
Apr 06, 2009
45.30
46.36
44.63
46.31
5,578,352
+0.68(+1.49%)
Apr 03, 2009
46.26
46.32
44.95
45.63
6,503,461
-0.31(-0.67%)
Apr 02, 2009
44.93
46.75
44.69
45.94
10,199,816
+2.06(+4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.