Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
100.87
102.57
100.56
102.55
5,837,739
+2.08(+2.07%)
Jun 29, 2016
99.98
100.70
99.46
100.47
4,737,288
+1.44(+1.45%)
Jun 28, 2016
98.15
99.12
97.93
99.03
5,583,189
+1.82(+1.87%)
Jun 27, 2016
98.00
98.21
96.89
97.21
6,248,133
-1.68(-1.70%)
Jun 24, 2016
99.42
100.41
98.76
98.89
7,446,387
-3.44(-3.36%)
Jun 23, 2016
102.50
102.50
101.73
102.33
3,074,784
+0.98(+0.97%)
Jun 22, 2016
101.77
101.97
101.10
101.35
2,634,885
-0.22(-0.22%)
Jun 21, 2016
101.99
102.10
101.40
101.57
3,318,970
-0.13(-0.13%)
Jun 20, 2016
102.02
102.86
101.66
101.70
4,447,854
+0.50(+0.49%)
Jun 17, 2016
100.85
101.69
100.33
101.20
5,691,890
+0.08(+0.08%)
Jun 16, 2016
100.29
101.54
99.35
101.12
4,550,347
+0.58(+0.58%)
Jun 15, 2016
101.50
101.74
100.54
100.54
4,480,034
-0.65(-0.64%)
Jun 14, 2016
101.21
101.91
100.51
101.19
3,705,473
-0.02(-0.02%)
Jun 13, 2016
101.98
102.40
101.19
101.21
4,494,522
-0.79(-0.77%)
Jun 10, 2016
101.55
102.39
101.21
102.00
3,601,667
-0.32(-0.31%)
Jun 09, 2016
101.57
102.35
101.49
102.32
3,608,910
+0.25(+0.24%)
Jun 08, 2016
101.45
102.12
101.38
102.07
2,567,119
+0.62(+0.61%)
Jun 07, 2016
101.78
102.40
101.45
101.45
2,539,712
+0.09(+0.09%)
Jun 06, 2016
100.74
101.57
100.51
101.36
3,769,349
+0.93(+0.93%)
Jun 03, 2016
100.75
100.78
99.89
100.43
2,251,459
-0.36(-0.36%)
Jun 02, 2016
100.25
100.81
100.07
100.79
2,468,534
+0.44(+0.44%)
Jun 01, 2016
100.09
100.50
98.80
100.35
2,806,933
-0.23(-0.23%)
May 31, 2016
100.77
101.20
100.35
100.58
5,265,712
-0.18(-0.18%)
May 27, 2016
100.49
100.76
100.76
100.76
2,670,300
+0.35(+0.35%)
May 26, 2016
100.44
101.00
100.28
100.41
2,503,780
+0.09(+0.09%)
May 25, 2016
100.29
100.94
100.29
100.32
2,354,235
+0.41(+0.41%)
May 24, 2016
99.49
100.36
99.42
99.91
2,953,704
+1.01(+1.02%)
May 23, 2016
98.95
99.07
98.27
98.90
2,658,813
-0.20(-0.20%)
May 20, 2016
99.15
99.89
98.67
99.10
4,312,062
+0.59(+0.60%)
May 19, 2016
98.67
98.94
97.94
98.51
3,138,885
-0.78(-0.79%)
May 18, 2016
99.45
100.50
98.79
99.29
3,340,400
-0.77(-0.77%)
May 17, 2016
101.66
101.94
99.74
100.06
4,191,014
-1.76(-1.73%)
May 16, 2016
100.05
102.08
100.05
101.82
3,469,388
+1.55(+1.55%)
May 13, 2016
101.24
101.72
99.96
100.27
3,280,548
-1.19(-1.17%)
May 12, 2016
101.78
102.28
101.15
101.46
2,866,992
-0.14(-0.14%)
May 11, 2016
102.55
102.68
101.44
101.60
2,795,901
-0.56(-0.55%)
May 10, 2016
100.30
102.42
100.20
102.16
3,671,994
+2.07(+2.07%)
May 09, 2016
100.33
101.37
99.98
100.09
3,834,217
-1.03(-1.02%)
May 06, 2016
100.26
101.29
99.81
101.12
3,745,483
+0.83(+0.83%)
May 05, 2016
101.12
101.23
99.91
100.29
3,530,415
-0.38(-0.38%)
May 04, 2016
101.39
101.78
100.23
100.67
5,628,264
-1.46(-1.43%)
May 03, 2016
103.46
103.81
101.87
102.13
4,790,492
-2.24(-2.15%)
May 02, 2016
103.89
104.90
103.54
104.37
4,222,933
+0.00(+0.00%)
Apr 29, 2016
103.53
104.94
103.53
104.37
3,054,310
+0.14(+0.13%)
Apr 28, 2016
105.15
105.59
103.70
104.23
4,669,795
-1.66(-1.57%)
Apr 27, 2016
106.32
107.07
104.88
105.89
6,338,640
+1.09(+1.04%)
Apr 26, 2016
105.45
105.77
103.62
104.80
5,514,951
-0.40(-0.38%)
Apr 25, 2016
105.19
105.20
104.28
105.20
2,768,030
-0.50(-0.47%)
Apr 22, 2016
105.73
106.31
104.93
105.70
3,061,856
+0.27(+0.26%)
Apr 21, 2016
105.56
105.96
105.25
105.43
2,628,426
-0.10(-0.09%)
Apr 20, 2016
105.42
106.11
105.20
105.53
3,823,375
+0.53(+0.50%)
Apr 19, 2016
105.60
106.28
104.51
105.00
3,850,497
-0.13(-0.12%)
Apr 18, 2016
104.63
105.34
104.03
105.13
2,809,194
+0.56(+0.54%)
Apr 15, 2016
104.47
105.16
104.21
104.57
3,764,701
-0.11(-0.11%)
Apr 14, 2016
105.00
105.43
101.90
104.68
5,217,336
+0.07(+0.07%)
Apr 13, 2016
103.63
104.75
103.61
104.61
3,664,545
+1.53(+1.48%)
Apr 12, 2016
102.29
103.48
102.29
103.08
3,188,744
+0.94(+0.92%)
Apr 11, 2016
101.58
102.93
101.11
102.14
4,583,468
+0.82(+0.81%)
Apr 08, 2016
101.44
102.35
100.96
101.32
2,755,510
+0.43(+0.43%)
Apr 07, 2016
99.90
101.41
99.67
100.89
3,844,721
+0.52(+0.52%)
Apr 06, 2016
99.59
100.54
98.42
100.37
5,070,353
+0.51(+0.51%)
Apr 05, 2016
99.75
100.35
99.34
99.86
3,120,370
-0.41(-0.41%)
Apr 04, 2016
100.30
101.18
99.80
100.27
3,707,366
+0.30(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.