Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.076	8.733	8.019	8.076	6,740	-0.42(-4.93%)
Jun 29, 2010	8.933	9.028	8.438	8.495	1,952,022	-1.00(-10.52%)
Jun 25, 2010	9.494	9.560	9.018	9.494	6,216,092	+0.29(+3.21%)
Jun 24, 2010	9.703	9.855	9.180	9.199	1,955,924	-0.60(-6.12%)
Jun 23, 2010	9.656	9.855	9.494	9.798	1,089,976	+0.21(+2.18%)
Jun 22, 2010	10.06	10.12	9.570	9.589	630	-0.44(-4.36%)
Jun 21, 2010	10.48	10.55	9.912	10.03	1,330,771	-0.28(-2.68%)
Jun 18, 2010	10.30	10.59	10.25	10.30	1,007,959	-0.20(-1.90%)
Jun 17, 2010	10.38	10.61	10.38	10.50	1,327,835	+0.05(+0.46%)
Jun 16, 2010	10.46	10.72	10.35	10.45	2,056,824	-0.18(-1.70%)
Jun 15, 2010	10.70	10.86	10.46	10.64	1,287,927	+0.04(+0.36%)
Jun 14, 2010	10.61	11.03	10.50	10.60	2,618,067	+0.19(+1.83%)
Jun 11, 2010	9.989	10.43	9.893	10.41	1,260,490	+0.24(+2.34%)
Jun 10, 2010	10.25	10.32	9.827	10.17	1,801,021	+0.19(+1.91%)
Jun 09, 2010	10.28	10.49	9.874	9.979	2,922,188	-0.16(-1.59%)
Jun 08, 2010	10.51	10.67	9.703	10.14	3,106,287	-0.10(-1.02%)
Jun 07, 2010	11.37	11.45	10.24	10.25	2,242,215	-1.08(-9.57%)
Jun 04, 2010	11.33	12.02	11.28	11.33	1,870,240	-0.88(-7.17%)
Jun 03, 2010	11.55	12.25	11.55	12.21	2,185,990	+0.65(+5.60%)
Jun 02, 2010	11.58	11.63	11.28	11.56	7,767	+0.25(+2.19%)
Jun 01, 2010	12.05	12.27	11.29	11.31	2,688,998	-1.22(-9.72%)
May 28, 2010	12.53	12.88	12.32	12.53	1,427,782	-0.08(-0.60%)
May 27, 2010	12.31	12.60	12.18	12.60	1,509,935	+0.73(+6.17%)
May 26, 2010	12.02	13.02	11.74	11.87	2,197,657	+0.16(+1.38%)
May 25, 2010	11.47	11.75	11.18	11.71	3,041,170	-0.28(-2.30%)
May 24, 2010	11.99	12.40	11.91	11.99	1,804,147	+0.02(+0.16%)
May 21, 2010	11.17	12.18	11.03	11.97	3,316,536	+0.52(+4.57%)
May 20, 2010	11.73	11.99	11.42	11.44	105	-1.21(-9.55%)
May 19, 2010	12.95	13.41	12.40	12.65	2,316,398	-0.46(-3.48%)
May 18, 2010	13.11	14.13	12.90	13.11	210	+0.51(+4.08%)
May 17, 2010	12.54	12.75	12.01	12.60	2,141,532	+0.04(+0.30%)
May 14, 2010	12.56	13.38	12.39	12.56	2,230,220	-0.47(-3.58%)
May 13, 2010	12.68	13.22	12.50	13.02	2,398,084	+0.23(+1.78%)
May 12, 2010	12.07	12.83	12.07	12.79	1,754,776	+0.86(+7.17%)
May 11, 2010	11.97	12.10	11.77	11.94	3,197,634	+0.15(+1.29%)
May 10, 2010	11.88	11.88	11.70	11.79	1,973,007	+0.40(+3.51%)
May 07, 2010	11.99	11.99	10.66	11.39	4,493,398	-0.33(-2.84%)
May 06, 2010	11.72	12.94	10.43	11.72	105	-0.71(-5.74%)
May 05, 2010	12.94	13.24	12.37	12.43	3,023,789	-0.10(-0.83%)
May 04, 2010	12.46	13.08	12.25	12.54	210	-0.28(-2.15%)
May 03, 2010	12.24	12.92	12.10	12.81	2,443,548	+0.73(+6.06%)
Apr 30, 2010	12.60	12.91	12.04	12.08	2,775,790	-0.50(-4.01%)
Apr 29, 2010	11.80	12.75	11.80	12.59	2,899,583	+0.93(+8.00%)
Apr 28, 2010	11.60	11.75	11.43	11.65	1,753,575	+0.23(+2.00%)
Apr 27, 2010	11.56	11.87	11.39	11.43	1,051	-0.27(-2.28%)
Apr 26, 2010	11.40	11.78	11.40	11.69	3,141,951	+0.44(+3.89%)
Apr 23, 2010	11.06	11.50	11.00	11.25	1,436,023	+0.25(+2.25%)
Apr 22, 2010	10.62	11.09	10.53	11.01	1,147,104	+0.20(+1.85%)
Apr 21, 2010	11.05	11.10	10.70	10.81	1,358,190	-0.28(-2.49%)
Apr 20, 2010	10.73	11.18	10.46	11.08	2,192,064	+0.53(+5.05%)
Apr 19, 2010	10.68	11.01	10.19	10.55	1,622,285	-0.16(-1.51%)
Apr 16, 2010	11.07	11.13	10.37	10.71	2,041,936	-0.44(-3.92%)
Apr 15, 2010	11.23	11.60	10.87	11.15	2,350,525	-0.36(-3.14%)
Apr 14, 2010	11.49	11.61	11.35	11.51	2,573,081	-0.01(-0.08%)
Apr 13, 2010	11.72	12.01	11.51	11.52	1,815,960	-0.23(-1.94%)
Apr 12, 2010	11.62	11.84	11.42	11.75	2,278,012	+0.02(+0.16%)
Apr 09, 2010	11.69	11.77	11.18	11.73	4,207,058	+0.10(+0.82%)
Apr 08, 2010	10.23	11.70	10.09	11.63	7,695,191	+1.29(+12.51%)
Apr 07, 2010	10.25	10.46	10.18	10.34	998,074	-0.06(-0.55%)
Apr 06, 2010	9.989	10.43	9.893	10.40	2,113,395	+0.72(+7.47%)
Apr 05, 2010	9.513	9.846	9.494	9.675	1,343,561	+0.23(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.