Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
30.12
30.46
29.90
30.10
4,122,000
-0.17(-0.56%)
Jun 27, 2003
30.20
30.50
30.08
30.27
4,046,400
-0.04(-0.13%)
Jun 26, 2003
30.00
30.35
30.00
30.31
4,624,300
+0.06(+0.20%)
Jun 25, 2003
30.01
30.59
29.91
30.25
7,471,700
+0.25(+0.83%)
Jun 24, 2003
29.50
30.17
29.37
30.00
6,373,700
+0.21(+0.70%)
Jun 23, 2003
32.26
32.30
28.80
29.79
10,532,700
-2.46(-7.63%)
Jun 20, 2003
32.29
32.89
32.01
32.25
4,690,600
+0.09(+0.28%)
Jun 19, 2003
32.68
32.86
32.16
32.16
2,451,700
-0.52(-1.59%)
Jun 18, 2003
32.77
32.85
32.44
32.68
1,808,500
-0.06(-0.18%)
Jun 17, 2003
32.99
33.00
32.60
32.74
2,855,000
+0.26(+0.80%)
Jun 16, 2003
32.00
32.50
31.79
32.48
2,361,400
+0.73(+2.30%)
Jun 13, 2003
32.20
32.40
31.74
31.75
4,010,900
-0.50(-1.55%)
Jun 12, 2003
33.14
33.19
32.01
32.25
3,522,500
-0.79(-2.39%)
Jun 11, 2003
33.03
33.08
32.51
33.04
1,983,900
+0.01(+0.03%)
Jun 10, 2003
32.26
33.07
32.26
33.03
3,242,400
+0.59(+1.82%)
Jun 09, 2003
32.16
32.76
32.08
32.44
2,289,000
-0.12(-0.37%)
Jun 06, 2003
32.88
33.28
32.38
32.56
2,906,900
-0.09(-0.28%)
Jun 05, 2003
32.64
32.80
32.02
32.65
3,550,600
+0.01(+0.03%)
Jun 04, 2003
32.25
32.85
31.92
32.64
3,924,900
+0.10(+0.31%)
Jun 03, 2003
31.20
32.54
31.19
32.54
6,727,800
+1.85(+6.03%)
Jun 02, 2003
30.90
31.26
30.55
30.69
3,354,400
-0.10(-0.32%)
May 30, 2003
30.83
31.31
30.64
30.79
3,884,500
+0.16(+0.52%)
May 29, 2003
31.08
31.66
30.35
30.63
3,573,500
-0.45(-1.45%)
May 28, 2003
30.84
31.24
30.70
31.08
3,015,100
+0.45(+1.47%)
May 27, 2003
30.21
30.87
29.92
30.63
3,834,100
+0.43(+1.42%)
May 23, 2003
30.35
30.69
30.14
30.20
2,414,700
-0.30(-0.98%)
May 22, 2003
30.25
30.68
30.25
30.50
5,117,100
+0.27(+0.89%)
May 21, 2003
30.51
30.68
30.08
30.23
4,038,700
-0.48(-1.56%)
May 20, 2003
31.23
31.48
30.45
30.71
3,216,700
-0.45(-1.44%)
May 19, 2003
31.90
31.90
30.95
31.16
3,188,200
-0.78(-2.44%)
May 16, 2003
32.20
32.21
31.52
31.94
2,283,100
-0.35(-1.08%)
May 15, 2003
32.50
32.62
31.91
32.29
2,778,600
+0.03(+0.09%)
May 14, 2003
32.79
33.00
32.00
32.26
4,380,100
-0.52(-1.59%)
May 13, 2003
32.70
33.10
32.70
32.78
2,743,400
-0.16(-0.49%)
May 12, 2003
33.50
33.50
32.61
32.94
5,342,900
-0.71(-2.11%)
May 09, 2003
33.11
33.66
33.01
33.65
2,506,000
+0.69(+2.09%)
May 08, 2003
32.60
33.18
32.45
32.96
2,803,200
+0.16(+0.49%)
May 07, 2003
32.90
33.16
32.40
32.80
4,163,000
-0.16(-0.49%)
May 06, 2003
32.05
33.17
32.02
32.96
3,367,600
+0.61(+1.89%)
May 05, 2003
32.33
32.74
32.07
32.35
3,534,200
+0.01(+0.03%)
May 02, 2003
30.95
32.36
30.95
32.34
6,160,400
+1.54(+5.00%)
May 01, 2003
30.86
30.86
30.00
30.80
3,571,300
-0.06(-0.19%)
Apr 30, 2003
31.66
31.66
30.83
30.86
3,583,800
-0.65(-2.06%)
Apr 29, 2003
30.73
31.60
30.60
31.51
4,002,300
+1.01(+3.31%)
Apr 28, 2003
30.00
30.65
29.92
30.50
2,781,200
+0.58(+1.94%)
Apr 25, 2003
30.30
30.30
29.75
29.92
3,093,900
+0.10(+0.34%)
Apr 24, 2003
30.77
30.77
29.50
29.82
4,997,300
-0.94(-3.06%)
Apr 23, 2003
31.19
31.26
30.57
30.76
3,416,600
-0.43(-1.38%)
Apr 22, 2003
30.54
31.19
30.20
31.19
2,373,800
+0.65(+2.13%)
Apr 21, 2003
30.99
31.34
30.36
30.54
2,247,800
-0.19(-0.62%)
Apr 17, 2003
30.43
30.92
30.01
30.73
3,183,000
+0.30(+0.99%)
Apr 16, 2003
31.83
31.83
30.37
30.43
4,488,300
-1.50(-4.70%)
Apr 15, 2003
32.10
32.15
31.50
31.93
2,753,900
-0.20(-0.62%)
Apr 14, 2003
31.18
32.19
31.06
32.13
2,394,200
+1.03(+3.31%)
Apr 11, 2003
31.23
31.60
31.00
31.10
1,889,000
-0.04(-0.13%)
Apr 10, 2003
30.25
31.14
30.15
31.14
2,599,100
+0.27(+0.87%)
Apr 09, 2003
31.84
31.88
30.83
30.87
2,473,000
-0.59(-1.88%)
Apr 08, 2003
31.37
31.61
31.09
31.46
2,334,000
-0.04(-0.13%)
Apr 07, 2003
32.23
32.74
31.50
31.50
3,461,100
-0.04(-0.13%)
Apr 04, 2003
31.30
32.08
31.30
31.54
4,159,100
-0.01(-0.03%)
Apr 03, 2003
30.90
32.30
30.40
31.55
6,646,000
+0.90(+2.94%)
Apr 02, 2003
30.09
30.87
29.92
30.65
2,597,500
+1.23(+4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.