Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
32.96
33.05
32.41
32.51
9,261,930
-0.46(-1.40%)
Jun 27, 2008
32.80
33.41
32.64
32.97
13,174,074
+0.09(+0.27%)
Jun 26, 2008
33.82
33.88
32.85
32.88
8,303,034
-1.07(-3.15%)
Jun 25, 2008
34.06
34.74
33.80
33.95
9,151,973
-0.04(-0.12%)
Jun 24, 2008
34.64
34.64
33.75
33.99
7,801,961
-0.71(-2.05%)
Jun 23, 2008
35.41
36.05
34.27
34.70
10,536,479
-0.37(-1.06%)
Jun 20, 2008
35.36
35.60
34.81
35.07
9,062,787
-0.37(-1.04%)
Jun 19, 2008
35.20
35.68
35.01
35.44
5,580,122
+0.31(+0.88%)
Jun 18, 2008
35.50
35.70
34.95
35.13
6,608,816
-0.60(-1.68%)
Jun 17, 2008
36.36
36.40
35.66
35.73
3,961,562
-0.52(-1.43%)
Jun 16, 2008
36.32
36.40
35.75
36.25
4,684,425
-0.01(-0.03%)
Jun 13, 2008
35.75
36.29
35.45
36.26
5,117,994
+0.81(+2.28%)
Jun 12, 2008
35.56
36.07
35.20
35.45
4,690,384
+0.13(+0.37%)
Jun 11, 2008
35.69
35.83
35.12
35.32
6,441,560
-0.38(-1.06%)
Jun 10, 2008
35.60
36.04
35.40
35.70
5,884,594
+0.08(+0.22%)
Jun 09, 2008
35.52
35.85
35.25
35.62
4,757,442
+0.09(+0.25%)
Jun 06, 2008
36.33
36.70
35.50
35.53
5,968,808
-1.17(-3.19%)
Jun 05, 2008
36.50
37.20
36.20
36.70
6,126,435
+0.36(+0.99%)
Jun 04, 2008
36.17
36.72
36.00
36.34
4,705,434
+0.00(+0.00%)
Jun 03, 2008
36.29
36.55
35.91
36.34
7,880,933
+0.23(+0.64%)
Jun 02, 2008
35.90
36.25
35.50
36.11
5,998,342
+0.09(+0.25%)
May 30, 2008
35.90
36.19
35.81
36.02
4,219,386
-0.01(-0.03%)
May 29, 2008
35.45
36.20
35.40
36.03
6,757,329
+0.45(+1.26%)
May 28, 2008
35.66
36.07
35.40
35.58
4,763,803
-0.06(-0.17%)
May 27, 2008
35.17
35.86
35.03
35.64
4,982,268
+0.55(+1.57%)
May 26, 2008
35.58
35.59
35.09
35.09
0
+0.00(+0.00%)
May 23, 2008
35.58
35.59
35.09
35.09
4,015,405
-0.59(-1.65%)
May 22, 2008
35.39
35.84
35.14
35.68
4,140,393
+0.40(+1.13%)
May 21, 2008
36.19
36.34
35.23
35.28
5,153,479
-0.80(-2.22%)
May 20, 2008
36.18
36.72
35.79
36.08
5,303,928
-0.10(-0.28%)
May 19, 2008
36.48
36.62
36.08
36.18
4,411,007
-0.19(-0.52%)
May 16, 2008
36.55
36.70
35.80
36.37
4,378,379
-0.19(-0.52%)
May 15, 2008
36.19
36.70
35.81
36.56
4,501,861
+0.46(+1.27%)
May 14, 2008
35.55
36.38
35.34
36.10
4,422,725
+0.64(+1.80%)
May 13, 2008
35.53
35.84
35.23
35.46
3,674,307
-0.04(-0.11%)
May 12, 2008
35.01
35.54
35.01
35.50
4,043,388
+0.51(+1.46%)
May 09, 2008
35.05
35.26
34.90
34.99
3,078,054
-0.18(-0.51%)
May 08, 2008
35.40
35.49
35.07
35.17
4,016,506
-0.17(-0.48%)
May 07, 2008
35.35
35.94
35.31
35.34
5,601,249
-0.05(-0.14%)
May 06, 2008
35.33
35.45
34.84
35.39
5,541,005
-0.01(-0.03%)
May 05, 2008
35.30
35.71
35.00
35.40
4,631,191
+0.12(+0.34%)
May 02, 2008
35.69
35.90
35.00
35.28
6,186,102
-0.41(-1.15%)
May 01, 2008
34.93
36.00
34.59
35.69
6,238,169
+0.84(+2.41%)
Apr 30, 2008
35.72
35.75
34.70
34.85
5,923,623
-0.76(-2.13%)
Apr 29, 2008
35.36
35.77
35.30
35.61
3,055,649
+0.13(+0.37%)
Apr 28, 2008
35.49
35.80
35.32
35.48
4,724,931
-0.01(-0.03%)
Apr 25, 2008
36.00
36.12
34.97
35.49
6,666,270
-0.33(-0.92%)
Apr 24, 2008
35.66
36.20
35.48
35.82
4,614,265
+0.15(+0.42%)
Apr 23, 2008
35.34
35.90
35.06
35.67
4,482,234
+0.40(+1.13%)
Apr 22, 2008
35.61
35.72
34.97
35.27
4,216,008
-0.52(-1.45%)
Apr 21, 2008
35.69
36.08
35.63
35.79
2,653,596
-0.17(-0.47%)
Apr 18, 2008
36.00
36.43
35.78
35.96
4,910,752
+0.23(+0.64%)
Apr 17, 2008
35.70
35.95
35.60
35.73
3,641,286
-0.05(-0.14%)
Apr 16, 2008
35.72
36.00
35.57
35.78
4,234,903
+0.16(+0.45%)
Apr 15, 2008
35.60
35.86
35.23
35.62
5,871,764
+0.18(+0.51%)
Apr 14, 2008
36.08
36.32
35.13
35.44
6,423,140
-0.64(-1.77%)
Apr 11, 2008
36.28
36.59
35.90
36.08
6,750,739
-0.54(-1.47%)
Apr 10, 2008
36.84
36.89
36.40
36.62
6,807,158
-0.29(-0.79%)
Apr 09, 2008
37.57
37.62
36.65
36.91
5,655,395
-0.71(-1.89%)
Apr 08, 2008
38.00
38.17
37.39
37.62
6,441,684
-0.43(-1.13%)
Apr 07, 2008
38.20
38.64
37.88
38.05
5,093,985
+0.15(+0.40%)
Apr 04, 2008
38.17
38.41
37.60
37.90
4,876,983
-0.29(-0.76%)
Apr 03, 2008
37.93
38.40
37.93
38.19
3,888,504
+0.05(+0.13%)
Apr 02, 2008
38.80
38.83
37.68
38.14
5,737,416
-0.79(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.