Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
26.70
26.91
26.26
26.70
523
+0.21(+0.79%)
Jun 29, 2010
26.68
26.70
26.33
26.49
100
-0.44(-1.63%)
Jun 25, 2010
26.93
27.79
26.89
26.93
15,867,656
-0.66(-2.39%)
Jun 24, 2010
28.11
28.25
27.55
27.59
10,875,893
-0.54(-1.92%)
Jun 23, 2010
28.20
28.39
27.92
28.13
14,107,923
-0.04(-0.14%)
Jun 22, 2010
28.85
28.94
28.07
28.17
4,700
-1.97(-6.54%)
Jun 21, 2010
30.53
30.54
29.95
30.14
13,313,434
+0.05(+0.17%)
Jun 18, 2010
30.09
31.38
30.04
30.09
29,571,372
+0.82(+2.80%)
Jun 17, 2010
29.45
29.45
29.05
29.27
2,510
+0.03(+0.10%)
Jun 16, 2010
30.01
30.06
29.16
29.24
12,836,011
-0.94(-3.11%)
Jun 15, 2010
29.75
30.18
29.56
30.18
19,100
+0.64(+2.17%)
Jun 14, 2010
29.73
29.99
29.49
29.54
13,340,769
+0.06(+0.20%)
Jun 11, 2010
29.35
29.68
29.10
29.48
17,654,992
-0.48(-1.60%)
Jun 10, 2010
30.20
30.20
28.16
29.96
955
+0.13(+0.44%)
Jun 09, 2010
30.57
30.62
29.35
29.83
18,879,136
-0.78(-2.55%)
Jun 08, 2010
30.00
30.68
29.75
30.61
13,350,215
+0.61(+2.03%)
Jun 07, 2010
30.07
30.61
29.52
30.00
18,641,474
-0.84(-2.72%)
Jun 04, 2010
30.84
32.00
30.65
30.84
11,232,078
-1.51(-4.67%)
Jun 03, 2010
32.59
33.15
31.86
32.35
7,604,804
-0.47(-1.43%)
Jun 02, 2010
32.19
32.85
31.97
32.82
35,750
+0.80(+2.50%)
Jun 01, 2010
31.84
32.72
31.54
32.02
7,923,483
-0.02(-0.06%)
May 28, 2010
32.04
32.49
31.78
32.04
7,384,610
-0.30(-0.93%)
May 27, 2010
32.28
32.41
31.85
32.34
7,458,154
+0.42(+1.32%)
May 26, 2010
33.12
33.15
31.79
31.92
7,984,171
-0.99(-3.01%)
May 25, 2010
32.02
32.97
31.93
32.91
47,500
+0.17(+0.52%)
May 24, 2010
33.01
33.20
32.70
32.74
5,063,304
-0.36(-1.09%)
May 21, 2010
32.38
33.39
32.30
33.10
12,367,388
+0.39(+1.19%)
May 20, 2010
32.85
33.46
32.70
32.71
14,122
-2.10(-6.03%)
May 19, 2010
35.07
35.21
34.41
34.81
7,427,596
-0.39(-1.11%)
May 18, 2010
35.38
35.97
35.13
35.20
300
-0.51(-1.43%)
May 17, 2010
35.36
35.74
34.98
35.71
6,469,952
+0.33(+0.93%)
May 14, 2010
35.38
35.85
35.15
35.38
6,158,976
-0.48(-1.34%)
May 13, 2010
36.47
36.71
35.84
35.86
5,403,794
-0.71(-1.94%)
May 12, 2010
36.28
36.61
36.00
36.57
5,432,171
+0.40(+1.11%)
May 11, 2010
36.25
36.44
36.04
36.17
7,847
+0.60(+1.69%)
May 10, 2010
35.29
35.61
35.21
35.57
7,740,335
+0.70(+2.01%)
May 07, 2010
34.60
35.40
34.00
34.87
13,083,016
+0.16(+0.46%)
May 06, 2010
34.75
35.73
32.76
34.71
2,200
-0.60(-1.69%)
May 05, 2010
36.36
36.45
35.23
35.31
9,729,301
+0.18(+0.50%)
May 04, 2010
35.23
35.57
34.81
35.13
171
-0.49(-1.38%)
May 03, 2010
35.33
35.70
35.19
35.62
5,132,846
+0.47(+1.34%)
Apr 30, 2010
35.75
36.14
35.13
35.15
6,038,113
-0.72(-2.01%)
Apr 29, 2010
35.39
36.00
35.31
35.87
6,138,080
+0.67(+1.90%)
Apr 28, 2010
34.94
35.49
34.82
35.20
5,425,281
+0.30(+0.86%)
Apr 27, 2010
35.50
35.69
34.77
34.90
9,877
-0.79(-2.21%)
Apr 26, 2010
35.73
35.99
35.68
35.69
3,826,769
-0.17(-0.47%)
Apr 23, 2010
36.05
36.14
35.70
35.86
4,655,438
-0.20(-0.55%)
Apr 22, 2010
35.71
36.14
35.59
36.06
3,754,730
+0.19(+0.53%)
Apr 21, 2010
36.02
36.20
35.58
35.87
42,741
-0.19(-0.53%)
Apr 20, 2010
36.25
36.33
36.02
36.06
578
-0.07(-0.19%)
Apr 19, 2010
35.81
36.14
35.69
36.13
4,903,805
+0.27(+0.75%)
Apr 16, 2010
36.39
36.67
35.86
35.86
9,056,552
-0.65(-1.78%)
Apr 15, 2010
36.55
36.72
36.29
36.51
6,351,853
-0.27(-0.73%)
Apr 14, 2010
36.76
36.98
36.55
36.78
4,436,147
-0.03(-0.08%)
Apr 13, 2010
36.63
36.91
36.57
36.81
4,163,508
-0.01(-0.03%)
Apr 12, 2010
36.97
36.98
36.56
36.82
6,269,778
-0.25(-0.67%)
Apr 09, 2010
36.83
37.10
36.65
37.07
4,275,710
+0.22(+0.60%)
Apr 08, 2010
36.60
36.95
36.60
36.85
5,801,876
+0.06(+0.16%)
Apr 07, 2010
37.37
37.49
36.50
36.79
8,565,447
-0.51(-1.37%)
Apr 06, 2010
37.59
37.77
37.30
37.30
5,647,170
-0.46(-1.22%)
Apr 05, 2010
37.69
37.95
37.43
37.76
6,897,494
+0.01(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.