Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	74.65	75.26	74.46	74.46	96,801	+0.28(+0.38%)
Jun 28, 2018	74.84	75.45	73.13	74.17	81,381	-0.14(-0.19%)
Jun 27, 2018	74.93	75.74	74.31	74.31	88,802	-0.47(-0.63%)
Jun 26, 2018	74.79	75.26	74.41	74.79	144,988	+0.19(+0.25%)
Jun 25, 2018	75.03	75.17	73.98	74.60	191,804	-0.57(-0.76%)
Jun 22, 2018	76.12	76.40	74.84	75.17	187,389	-0.14(-0.19%)
Jun 21, 2018	76.59	76.64	75.12	75.31	144,685	-1.52(-1.98%)
Jun 20, 2018	76.36	77.12	75.45	76.83	108,830	+0.81(+1.06%)
Jun 19, 2018	75.36	76.12	74.17	76.02	234,057	+0.00(+0.00%)
Jun 18, 2018	75.03	76.09	74.50	76.02	156,083	+0.57(+0.76%)
Jun 15, 2018		76.26	74.36	75.45	267,697	-0.81(-1.06%)
Jun 14, 2018	76.21	76.64	75.79	76.26	152,427	+0.19(+0.25%)
Jun 13, 2018	76.64	77.16	75.83	76.07	154,627	-0.43(-0.56%)
Jun 12, 2018	76.40	76.74	76.07	76.50	165,493	+0.28(+0.37%)
Jun 11, 2018	76.88	77.35	76.12	76.21	175,645	-0.28(-0.37%)
Jun 08, 2018	76.07	76.59	75.88	76.50	99,570	+0.57(+0.75%)
Jun 07, 2018	75.64	76.26	75.26	75.93	67,850	+0.28(+0.38%)
Jun 06, 2018		75.88	73.93	75.64	180,399	+0.71(+0.95%)
Jun 05, 2018	74.55	74.98	73.74	74.93	139,255	+0.52(+0.70%)
Jun 04, 2018	74.22	74.98	73.65	74.41	106,555	+0.33(+0.45%)
Jun 01, 2018	73.65	74.79	73.65	74.08	102,447	+1.00(+1.36%)
May 31, 2018	74.46	74.65	73.08	73.08	112,006	-1.51(-2.02%)
May 30, 2018	73.31	74.64	73.31	74.59	129,189	+1.75(+2.41%)
May 29, 2018	72.74	73.17	71.75	72.84	110,301	-0.24(-0.32%)
May 25, 2018		73.07	73.07	73.07	0	-0.47(-0.64%)
May 24, 2018	73.36	73.74	72.79	73.55	58,976	+0.05(+0.06%)
May 23, 2018	73.88	74.26	72.65	73.50	84,396	-0.14(-0.19%)
May 22, 2018	74.73	74.83	73.55	73.64	88,339	-0.76(-1.02%)
May 21, 2018	74.07	74.73	74.02	74.40	107,474	+1.04(+1.42%)
May 18, 2018	73.22	73.88	72.93	73.36	103,134	+0.05(+0.06%)
May 17, 2018	73.07	73.50	72.88	73.31	125,722	+0.33(+0.45%)
May 16, 2018	73.03	73.74	72.60	72.98	154,016	+0.14(+0.19%)
May 15, 2018	72.84	73.07	72.55	72.84	117,174	-0.38(-0.52%)
May 14, 2018	72.84	73.31	72.32	73.22	158,774	+0.62(+0.85%)
May 11, 2018	72.74	73.50	72.51	72.60	123,863	-0.24(-0.33%)
May 10, 2018	72.46	73.31	72.08	72.84	71,566	+0.85(+1.18%)
May 09, 2018	72.98	73.03	71.27	71.98	92,786	-0.76(-1.04%)
May 08, 2018	71.27	73.07	70.52	72.74	151,475	+1.61(+2.26%)
May 07, 2018	71.32	71.72	69.62	71.13	256,461	+0.43(+0.60%)
May 04, 2018	72.84	73.85	69.73	70.71	189,166	+0.57(+0.81%)
May 03, 2018	70.09	70.66	68.91	70.14	114,080	-0.28(-0.40%)
May 02, 2018	70.61	71.56	70.40	70.42	76,622	-0.47(-0.67%)
May 01, 2018	70.47	71.04	69.38	70.90	81,792	+0.33(+0.47%)
Apr 30, 2018	71.51	72.03	70.47	70.56	82,424	-0.76(-1.06%)
Apr 27, 2018	71.70	71.70	70.75	71.32	59,584	-0.24(-0.33%)
Apr 26, 2018	72.46	72.46	70.92	71.56	70,713	-0.66(-0.92%)
Apr 25, 2018	72.55	73.12	71.79	72.22	119,363	-0.43(-0.59%)
Apr 24, 2018	75.11	75.39	72.13	72.65	172,721	-2.04(-2.73%)
Apr 23, 2018	75.54	76.15	74.35	74.68	107,731	-0.85(-1.13%)
Apr 20, 2018	75.02	76.06	75.02	75.54	110,301	+0.38(+0.50%)
Apr 19, 2018	74.97	75.35	74.68	75.16	67,638	+0.14(+0.19%)
Apr 18, 2018	75.06	75.39	74.64	75.02	110,246	+0.14(+0.19%)
Apr 17, 2018	74.73	75.16	74.30	74.87	85,170	+0.66(+0.89%)
Apr 16, 2018	73.41	74.40	72.88	74.21	101,219	+1.42(+1.95%)
Apr 13, 2018	72.98	73.50	72.46	72.79	124,855	+0.28(+0.39%)
Apr 12, 2018	73.03	73.03	72.46	72.51	49,760	+0.09(+0.13%)
Apr 11, 2018	72.51	72.74	71.98	72.41	60,504	-0.57(-0.78%)
Apr 10, 2018	72.08	73.26	71.98	72.98	92,440	+1.94(+2.73%)
Apr 09, 2018	71.98	72.53	70.99	71.04	102,868	-0.24(-0.33%)
Apr 06, 2018	72.74	73.17	70.99	71.27	149,306	-1.85(-2.53%)
Apr 05, 2018	72.55	73.36	72.55	73.12	114,578	+0.95(+1.31%)
Apr 04, 2018	70.04	72.27	69.97	72.17	265,382	+0.90(+1.26%)
Apr 03, 2018	71.32	71.42	70.61	71.27	201,601	+0.24(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.