Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
14.41
14.57
14.35
14.50
2,466,300
+0.11(+0.76%)
Jun 29, 2004
14.30
14.45
14.20
14.39
2,517,500
+0.09(+0.63%)
Jun 28, 2004
14.70
14.70
14.26
14.30
5,047,600
-0.17(-1.17%)
Jun 25, 2004
14.54
14.75
14.39
14.47
5,312,100
-0.07(-0.48%)
Jun 24, 2004
14.85
14.90
14.54
14.54
3,373,600
-0.31(-2.09%)
Jun 23, 2004
14.57
14.90
14.57
14.85
4,073,100
+0.17(+1.16%)
Jun 22, 2004
14.25
14.83
14.25
14.68
8,262,700
+0.38(+2.66%)
Jun 21, 2004
14.12
14.46
14.12
14.30
3,026,400
+0.08(+0.56%)
Jun 18, 2004
14.10
14.23
14.02
14.22
2,294,000
+0.09(+0.64%)
Jun 17, 2004
14.06
14.24
14.05
14.13
2,540,800
-0.03(-0.21%)
Jun 16, 2004
14.39
14.42
14.16
14.16
2,361,600
-0.27(-1.87%)
Jun 15, 2004
14.24
14.52
14.20
14.43
5,569,600
+0.23(+1.62%)
Jun 14, 2004
14.12
14.24
14.02
14.20
4,137,600
+0.08(+0.57%)
Jun 10, 2004
14.00
14.25
13.95
14.12
4,761,400
+0.22(+1.58%)
Jun 09, 2004
13.73
13.99
13.68
13.90
2,431,800
+0.16(+1.16%)
Jun 08, 2004
13.80
13.82
13.67
13.74
3,449,200
-0.03(-0.22%)
Jun 07, 2004
13.55
13.81
13.45
13.77
3,027,100
+0.37(+2.76%)
Jun 04, 2004
13.21
13.50
13.20
13.40
2,096,300
+0.20(+1.52%)
Jun 03, 2004
13.28
13.33
13.16
13.20
1,816,600
-0.18(-1.35%)
Jun 02, 2004
13.48
13.49
13.27
13.38
2,554,500
-0.02(-0.15%)
Jun 01, 2004
13.43
13.58
13.30
13.40
3,087,900
-0.14(-1.03%)
May 28, 2004
13.60
13.65
13.45
13.54
2,107,200
-0.18(-1.31%)
May 27, 2004
13.69
13.75
13.50
13.72
3,641,300
+0.09(+0.66%)
May 26, 2004
13.35
13.68
13.20
13.63
4,107,500
+0.20(+1.49%)
May 25, 2004
13.32
13.49
13.10
13.43
3,000,600
+0.15(+1.13%)
May 24, 2004
13.37
13.55
13.26
13.28
2,957,200
-0.07(-0.52%)
May 21, 2004
13.20
13.44
13.16
13.35
3,779,500
+0.21(+1.60%)
May 20, 2004
13.12
13.33
13.05
13.14
2,613,300
+0.09(+0.69%)
May 19, 2004
13.14
13.43
13.05
13.05
3,575,500
+0.11(+0.85%)
May 18, 2004
12.73
13.00
12.72
12.94
2,069,500
+0.28(+2.21%)
May 17, 2004
12.75
12.78
12.56
12.66
2,980,800
-0.19(-1.48%)
May 14, 2004
12.83
13.03
12.66
12.85
2,676,400
+0.02(+0.16%)
May 13, 2004
12.71
13.07
12.71
12.83
5,180,100
-0.01(-0.08%)
May 12, 2004
12.95
12.96
12.55
12.84
5,834,600
-0.26(-1.98%)
May 11, 2004
12.91
13.14
12.85
13.10
4,983,600
+0.30(+2.34%)
May 10, 2004
12.90
12.95
12.68
12.80
5,555,400
-0.16(-1.23%)
May 07, 2004
13.04
13.20
12.95
12.96
3,390,000
-0.09(-0.69%)
May 06, 2004
13.15
13.31
13.02
13.05
5,908,400
-0.38(-2.83%)
May 05, 2004
13.30
13.44
13.19
13.43
6,950,200
+0.09(+0.67%)
May 04, 2004
13.40
13.54
13.23
13.34
9,559,800
-0.25(-1.84%)
May 03, 2004
13.43
13.67
13.41
13.59
3,333,800
+0.16(+1.19%)
Apr 30, 2004
13.45
13.55
13.26
13.43
3,841,400
+0.00(+0.00%)
Apr 29, 2004
13.45
13.57
13.31
13.43
7,802,500
-0.04(-0.30%)
Apr 28, 2004
13.44
13.56
13.34
13.47
4,433,300
+0.03(+0.22%)
Apr 27, 2004
13.74
13.91
13.39
13.44
6,230,800
-0.12(-0.88%)
Apr 26, 2004
13.58
13.80
13.40
13.56
12,400,000
+0.38(+2.88%)
Apr 23, 2004
14.55
14.55
12.58
13.18
36,241,000
-1.23(-8.54%)
Apr 22, 2004
13.85
14.48
13.83
14.41
5,716,000
+0.43(+3.08%)
Apr 21, 2004
13.87
14.16
13.81
13.98
6,080,900
+0.04(+0.29%)
Apr 20, 2004
14.20
14.39
13.94
13.94
1,866,300
-0.18(-1.27%)
Apr 19, 2004
13.95
14.23
13.81
14.12
2,590,500
+0.14(+1.00%)
Apr 16, 2004
14.10
14.10
13.85
13.98
2,470,900
-0.02(-0.14%)
Apr 15, 2004
14.43
14.43
13.80
14.00
3,599,800
-0.43(-2.98%)
Apr 14, 2004
14.37
14.50
14.26
14.43
1,541,600
+0.12(+0.84%)
Apr 13, 2004
14.85
14.89
14.08
14.31
4,505,000
-0.54(-3.64%)
Apr 12, 2004
14.72
14.96
14.62
14.85
2,139,500
+0.08(+0.54%)
Apr 08, 2004
14.98
15.00
14.63
14.77
1,612,300
-0.15(-1.01%)
Apr 07, 2004
14.80
14.96
14.55
14.92
2,366,100
+0.08(+0.54%)
Apr 06, 2004
14.80
14.88
14.66
14.84
1,817,000
-0.12(-0.80%)
Apr 05, 2004
14.90
14.98
14.74
14.96
2,734,500
+0.04(+0.27%)
Apr 02, 2004
14.88
14.97
14.73
14.92
2,943,600
+0.07(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.