Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
13.49
13.84
13.32
13.56
9,808,198
+0.03(+0.22%)
Jun 27, 2008
13.60
13.60
13.31
13.53
10,500,682
-0.08(-0.59%)
Jun 26, 2008
13.70
13.74
13.55
13.61
5,891,058
-0.27(-1.95%)
Jun 25, 2008
13.74
13.88
13.68
13.88
7,563,842
+0.18(+1.31%)
Jun 24, 2008
13.44
13.82
13.44
13.70
7,111,501
+0.18(+1.33%)
Jun 23, 2008
14.05
14.10
13.49
13.52
11,488,378
-0.50(-3.57%)
Jun 20, 2008
14.01
14.13
13.75
14.02
7,955,306
-0.13(-0.92%)
Jun 19, 2008
13.82
14.22
13.81
14.15
8,320,914
+0.28(+2.02%)
Jun 18, 2008
13.74
13.92
13.54
13.87
9,233,677
+0.15(+1.09%)
Jun 17, 2008
13.52
13.86
13.47
13.72
7,079,134
+0.30(+2.24%)
Jun 16, 2008
13.60
13.74
13.41
13.42
7,706,476
-0.30(-2.19%)
Jun 13, 2008
13.49
13.78
13.43
13.72
6,149,460
+0.29(+2.16%)
Jun 12, 2008
13.36
13.67
13.35
13.43
6,874,152
+0.15(+1.13%)
Jun 11, 2008
13.47
13.50
13.24
13.28
6,219,823
-0.23(-1.70%)
Jun 10, 2008
13.50
13.63
13.32
13.51
5,897,738
+0.03(+0.22%)
Jun 09, 2008
13.38
13.51
13.27
13.48
7,347,369
+0.09(+0.67%)
Jun 06, 2008
13.64
13.64
13.28
13.39
6,923,790
-0.34(-2.48%)
Jun 05, 2008
13.60
13.75
13.49
13.73
4,556,517
+0.13(+0.96%)
Jun 04, 2008
13.43
13.71
13.39
13.60
4,661,150
+0.16(+1.19%)
Jun 03, 2008
13.36
13.71
13.35
13.44
5,424,303
+0.10(+0.75%)
Jun 02, 2008
13.50
13.59
13.22
13.34
4,326,361
-0.24(-1.77%)
May 30, 2008
13.75
13.80
13.56
13.58
7,779,736
-0.12(-0.88%)
May 29, 2008
13.59
13.73
13.45
13.70
3,372,076
+0.11(+0.81%)
May 28, 2008
13.53
13.70
13.47
13.59
4,692,682
+0.03(+0.22%)
May 27, 2008
13.45
13.62
13.38
13.56
4,475,920
+0.09(+0.67%)
May 26, 2008
13.81
13.88
13.41
13.47
0
+0.00(+0.00%)
May 23, 2008
13.81
13.88
13.41
13.47
6,733,186
-0.43(-3.09%)
May 22, 2008
13.69
13.99
13.62
13.90
5,462,098
+0.20(+1.46%)
May 21, 2008
14.03
14.07
13.59
13.70
7,650,318
-0.32(-2.28%)
May 20, 2008
14.02
14.14
13.85
14.02
5,680,461
-0.10(-0.71%)
May 19, 2008
14.39
14.60
14.03
14.12
8,103,939
-0.29(-2.01%)
May 16, 2008
14.51
14.56
14.22
14.41
4,053,539
-0.11(-0.76%)
May 15, 2008
14.32
14.56
14.20
14.52
6,400,110
+0.18(+1.26%)
May 14, 2008
14.51
14.80
14.31
14.34
8,210,024
-0.13(-0.90%)
May 13, 2008
14.31
14.53
14.23
14.47
6,735,251
+0.17(+1.19%)
May 12, 2008
14.24
14.36
14.15
14.30
5,070,103
+0.07(+0.49%)
May 09, 2008
14.42
14.42
14.05
14.23
3,787,036
-0.30(-2.06%)
May 08, 2008
14.52
14.62
14.32
14.53
6,015,142
+0.14(+0.97%)
May 07, 2008
14.58
14.70
14.36
14.39
6,663,067
-0.21(-1.44%)
May 06, 2008
14.25
14.67
14.24
14.60
6,323,852
+0.22(+1.53%)
May 05, 2008
14.32
14.42
14.28
14.38
3,342,738
-0.07(-0.48%)
May 02, 2008
14.38
14.63
14.23
14.45
4,687,857
-0.03(-0.21%)
May 01, 2008
13.93
14.50
13.93
14.48
6,230,125
+0.51(+3.65%)
Apr 30, 2008
14.04
14.17
13.93
13.97
5,889,842
-0.07(-0.50%)
Apr 29, 2008
14.03
14.08
13.92
14.04
3,593,111
+0.02(+0.14%)
Apr 28, 2008
14.06
14.14
13.92
14.02
4,028,060
+0.00(+0.00%)
Apr 25, 2008
14.06
14.17
13.79
14.02
7,598,882
-0.03(-0.21%)
Apr 24, 2008
14.02
14.18
13.87
14.05
5,591,908
+0.03(+0.21%)
Apr 23, 2008
14.04
14.18
13.94
14.02
7,644,454
+0.03(+0.21%)
Apr 22, 2008
14.50
14.58
13.91
13.99
5,676,930
-0.60(-4.11%)
Apr 21, 2008
14.60
14.65
14.23
14.59
5,676,803
+0.02(+0.14%)
Apr 18, 2008
14.96
14.97
14.53
14.57
7,526,315
+0.07(+0.48%)
Apr 17, 2008
14.71
14.82
14.48
14.50
8,818,086
-0.32(-2.16%)
Apr 16, 2008
14.59
14.84
14.53
14.82
3,425,529
+0.32(+2.21%)
Apr 15, 2008
14.62
14.67
14.33
14.50
2,835,961
-0.06(-0.41%)
Apr 14, 2008
14.69
14.83
14.50
14.56
3,706,835
-0.15(-1.02%)
Apr 11, 2008
14.95
15.14
14.66
14.71
5,739,398
-0.34(-2.26%)
Apr 10, 2008
14.89
15.17
14.74
15.05
4,419,896
+0.24(+1.62%)
Apr 09, 2008
15.12
15.12
14.74
14.81
3,281,415
-0.12(-0.80%)
Apr 08, 2008
14.88
14.99
14.79
14.93
4,559,685
+0.05(+0.34%)
Apr 07, 2008
15.18
15.18
14.82
14.88
4,317,423
-0.22(-1.46%)
Apr 04, 2008
15.23
15.30
15.01
15.10
3,346,657
-0.14(-0.92%)
Apr 03, 2008
15.25
15.43
15.09
15.24
4,032,031
-0.12(-0.78%)
Apr 02, 2008
15.25
15.42
15.20
15.36
4,054,222
+0.14(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.