Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vape Holdings Inc
(OP:
VAPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
1.690
2.130
1.680
2.080
688,685
+0.42(+25.30%)
Jun 27, 2014
1.605
1.730
1.570
1.660
222,041
+0.09(+5.73%)
Jun 26, 2014
1.480
1.690
1.470
1.570
396,801
+0.10(+6.80%)
Jun 25, 2014
1.350
1.510
1.320
1.470
223,667
+0.15(+11.36%)
Jun 24, 2014
1.240
1.350
1.170
1.320
151,888
+0.08(+6.45%)
Jun 23, 2014
1.140
1.250
1.130
1.240
147,012
+0.08(+6.90%)
Jun 20, 2014
1.140
1.250
1.080
1.160
211,125
+0.03(+2.65%)
Jun 19, 2014
1.225
1.300
1.120
1.130
338,731
-0.19(-14.39%)
Jun 18, 2014
1.280
1.380
1.140
1.320
368,688
+0.05(+3.94%)
Jun 17, 2014
1.470
1.490
1.240
1.270
593,183
-0.21(-14.19%)
Jun 16, 2014
1.610
1.610
1.450
1.480
173,074
-0.12(-7.50%)
Jun 13, 2014
1.645
1.660
1.520
1.600
208,255
-0.08(-4.76%)
Jun 12, 2014
1.870
1.880
1.590
1.680
327,157
-0.24(-12.50%)
Jun 11, 2014
1.600
1.960
1.390
1.920
1,119,816
+0.27(+16.36%)
Jun 10, 2014
1.840
1.850
1.600
1.650
233,530
-0.26(-13.61%)
Jun 06, 2014
1.980
2.030
1.900
1.910
75,621
-0.06(-3.05%)
Jun 05, 2014
2.020
2.040
1.940
1.970
44,682
-0.05(-2.48%)
Jun 04, 2014
2.000
2.150
1.880
2.020
92,623
-0.03(-1.46%)
Jun 03, 2014
2.050
2.050
1.900
2.050
82,656
+0.00(+0.00%)
Jun 02, 2014
2.095
2.120
1.910
2.050
132,895
-0.05(-2.38%)
May 30, 2014
2.035
2.130
1.890
2.100
156,214
-0.03(-1.41%)
May 29, 2014
2.400
2.430
2.050
2.130
294,448
-0.23(-9.75%)
May 28, 2014
2.465
2.470
2.170
2.360
568,715
+0.21(+9.77%)
May 27, 2014
2.110
2.420
2.020
2.150
615,826
+0.28(+14.97%)
May 23, 2014
1.870
1.870
1.870
0
+0.02(+1.08%)
May 22, 2014
2.020
2.150
1.630
1.850
353,249
-0.19(-9.31%)
May 21, 2014
2.430
2.530
1.980
2.040
403,111
-0.39(-16.05%)
May 20, 2014
2.430
2.690
2.310
2.430
155,722
+0.00(+0.00%)
May 19, 2014
2.725
2.830
2.300
2.430
310,535
-0.25(-9.33%)
May 16, 2014
2.990
3.005
2.600
2.680
370,185
-0.31(-10.37%)
May 15, 2014
3.100
3.100
2.850
2.990
104,522
-0.14(-4.47%)
May 14, 2014
3.335
3.430
2.950
3.130
133,412
-0.24(-7.12%)
May 13, 2014
3.280
3.580
3.100
3.370
126,652
+0.11(+3.37%)
May 12, 2014
2.790
3.430
2.740
3.260
191,989
+0.36(+12.41%)
May 09, 2014
3.050
3.190
2.670
2.900
200,715
-0.16(-5.23%)
May 08, 2014
3.590
3.590
2.760
3.060
317,688
-0.59(-16.16%)
May 07, 2014
3.795
3.950
3.300
3.650
215,671
-0.18(-4.70%)
May 06, 2014
4.035
4.070
3.710
3.830
229,787
-0.23(-5.67%)
May 05, 2014
4.010
4.320
3.980
4.060
236,719
+0.06(+1.50%)
May 02, 2014
4.075
4.350
3.800
4.000
504,816
+0.05(+1.27%)
May 01, 2014
3.520
4.480
3.400
3.950
1,109,454
+0.57(+16.86%)
Apr 30, 2014
3.185
3.800
2.950
3.380
559,975
+0.34(+11.18%)
Apr 29, 2014
2.980
3.240
2.600
3.040
565,063
-0.11(-3.49%)
Apr 28, 2014
3.900
3.900
3.030
3.150
1,211,934
-0.75(-19.23%)
Apr 25, 2014
4.340
4.450
3.400
3.900
2,103,187
-0.82(-17.37%)
Apr 24, 2014
2.590
5.750
2.585
4.720
4,532,627
+2.36(+100.00%)
Apr 23, 2014
5.340
5.350
2.270
2.360
2,311,461
-3.15(-57.17%)
Apr 22, 2014
6.250
6.300
5.300
5.510
297,631
-0.55(-9.08%)
Apr 21, 2014
6.320
6.790
5.910
6.060
236,214
-0.82(-11.92%)
Apr 17, 2014
6.880
6.880
6.880
0
-0.37(-5.10%)
Apr 16, 2014
8.775
10.45
6.160
7.250
198,923
-1.55(-17.61%)
Apr 15, 2014
10.61
10.61
8.610
8.800
35,474
-1.89(-17.68%)
Apr 14, 2014
10.17
11.50
9.750
10.69
42,571
+0.69(+6.90%)
Apr 11, 2014
8.615
10.49
7.850
10.00
113,921
+0.20(+2.04%)
Apr 10, 2014
13.05
14.18
9.590
9.800
235,818
-4.70(-32.41%)
Apr 09, 2014
13.69
14.90
13.69
14.50
22,346
+0.29(+2.04%)
Apr 08, 2014
14.39
15.14
13.80
14.21
71,961
-0.31(-2.13%)
Apr 07, 2014
16.88
17.65
13.52
14.52
73,212
-2.68(-15.58%)
Apr 04, 2014
16.10
17.95
16.06
17.20
0
+0.75(+4.56%)
Apr 03, 2014
17.02
17.45
16.03
16.45
27,102
-0.95(-5.46%)
Apr 02, 2014
17.99
18.31
16.50
17.40
38,832
-0.60(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.