Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vape Holdings Inc
(OP:
VAPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
0.0022
0.0026
0.0017
0.0019
12,239,686
-0.00(-9.52%)
Jun 29, 2016
0.0019
0.0027
0.0017
0.0021
33,401,984
+0.00(+23.53%)
Jun 28, 2016
0.0019
0.0019
0.0015
0.0017
21,592,166
-0.00(-10.53%)
Jun 27, 2016
0.0021
0.0021
0.0016
0.0019
5,863,944
+0.00(+0.00%)
Jun 24, 2016
0.0018
0.0021
0.0016
0.0019
15,990,492
+0.00(+0.00%)
Jun 23, 2016
0.0021
0.0021
0.0018
0.0019
10,309,216
-0.00(-9.52%)
Jun 22, 2016
0.0022
0.0024
0.0019
0.0021
11,915,009
-0.00(-7.49%)
Jun 21, 2016
0.0021
0.0023
0.0019
0.0023
11,357,841
+0.00(+8.10%)
Jun 20, 2016
0.0024
0.0024
0.0019
0.0021
13,420,594
-0.00(-12.50%)
Jun 17, 2016
0.0025
0.0025
0.0022
0.0024
4,827,591
-0.00(-4.00%)
Jun 16, 2016
0.0024
0.0027
0.0023
0.0025
8,112,905
+0.00(+4.17%)
Jun 15, 2016
0.0026
0.0027
0.0023
0.0024
14,593,847
-0.00(-11.11%)
Jun 14, 2016
0.0028
0.0028
0.0025
0.0027
3,079,329
+0.00(+8.00%)
Jun 13, 2016
0.0032
0.0032
0.0025
0.0025
6,864,070
-0.00(-16.67%)
Jun 10, 2016
0.0032
0.0032
0.0028
0.0030
7,307,471
-0.00(-1.96%)
Jun 09, 2016
0.0030
0.0034
0.0028
0.0031
10,750,937
+0.00(+2.00%)
Jun 08, 2016
0.0032
0.0032
0.0028
0.0030
4,425,571
+0.00(+0.00%)
Jun 07, 2016
0.0034
0.0035
0.0029
0.0030
6,408,550
-0.00(-6.25%)
Jun 06, 2016
0.0033
0.0035
0.0029
0.0032
5,620,825
-0.00(-8.57%)
Jun 03, 2016
0.0036
0.0036
0.0030
0.0035
3,023,300
+0.00(+9.37%)
Jun 02, 2016
0.0033
0.0034
0.0030
0.0032
7,108,759
-0.00(-3.03%)
Jun 01, 2016
0.0037
0.0037
0.0030
0.0033
4,898,950
+0.00(+6.45%)
May 31, 2016
0.0032
0.0032
0.0027
0.0031
4,665,029
+0.00(+3.33%)
May 27, 2016
0.0030
0.0030
0.0030
0
-0.00(-9.09%)
May 26, 2016
0.0034
0.0037
0.0031
0.0033
15,764,945
-0.00(-10.81%)
May 25, 2016
0.0040
0.0041
0.0030
0.0037
12,926,401
-0.00(-11.90%)
May 24, 2016
0.0042
0.0045
0.0040
0.0042
3,813,165
+0.00(+5.00%)
May 23, 2016
0.0040
0.0043
0.0040
0.0040
2,903,768
+0.00(+0.00%)
May 20, 2016
0.0040
0.0041
0.0039
0.0040
6,835,226
+0.00(+0.00%)
May 19, 2016
0.0044
0.0044
0.0039
0.0040
6,939,868
-0.00(-6.98%)
May 18, 2016
0.0053
0.0053
0.0040
0.0043
5,952,762
-0.00(-4.02%)
May 17, 2016
0.0044
0.0045
0.0040
0.0045
9,535,278
+0.00(+9.27%)
May 16, 2016
0.0043
0.0048
0.0040
0.0041
6,511,233
-0.00(-8.89%)
May 13, 2016
0.0044
0.0047
0.0043
0.0045
6,268,692
+0.00(+2.27%)
May 12, 2016
0.0041
0.0048
0.0041
0.0044
7,264,253
+0.00(+7.32%)
May 11, 2016
0.0039
0.0045
0.0038
0.0041
5,021,947
+0.00(+5.13%)
May 10, 2016
0.0046
0.0048
0.0037
0.0039
12,854,942
-0.00(-15.22%)
May 09, 2016
0.0051
0.0051
0.0041
0.0046
5,261,140
-0.00(-8.00%)
May 06, 2016
0.0056
0.0056
0.0046
0.0050
6,651,630
+0.00(+0.00%)
May 05, 2016
0.0051
0.0061
0.0050
0.0050
13,529,833
-0.00(-9.09%)
May 04, 2016
0.0060
0.0063
0.0045
0.0055
25,068,134
-0.00(-8.33%)
May 03, 2016
0.0052
0.0065
0.0051
0.0060
7,429,411
+0.00(+17.65%)
May 02, 2016
0.0056
0.0061
0.0049
0.0051
7,212,577
-0.00(-12.07%)
Apr 29, 2016
0.0052
0.0059
0.0051
0.0058
6,849,150
+0.00(+13.73%)
Apr 28, 2016
0.0055
0.0058
0.0050
0.0051
15,203,886
-0.00(-12.07%)
Apr 27, 2016
0.0058
0.0061
0.0055
0.0058
6,104,321
-0.00(-1.69%)
Apr 26, 2016
0.0067
0.0067
0.0058
0.0059
11,459,281
-0.00(-11.94%)
Apr 25, 2016
0.0070
0.0075
0.0060
0.0067
26,615,666
-0.00(-2.90%)
Apr 22, 2016
0.0070
0.0075
0.0066
0.0069
6,058,424
-0.00(-1.43%)
Apr 21, 2016
0.0070
0.0077
0.0066
0.0070
13,279,000
+0.00(+9.37%)
Apr 20, 2016
0.0094
0.0094
0.0053
0.0064
61,082,876
-0.00(-20.00%)
Apr 19, 2016
0.0070
0.0092
0.0067
0.0080
38,616,172
+0.00(+14.29%)
Apr 18, 2016
0.0070
0.0070
0.0061
0.0070
19,552,070
+0.00(+0.00%)
Apr 15, 2016
0.0068
0.0077
0.0063
0.0070
10,880,574
+0.00(+0.00%)
Apr 14, 2016
0.0073
0.0079
0.0065
0.0070
6,550,919
-0.00(-4.11%)
Apr 13, 2016
0.0083
0.0086
0.0065
0.0073
10,293,021
-0.00(-8.75%)
Apr 12, 2016
0.0080
0.0090
0.0073
0.0080
10,177,860
+0.00(+10.34%)
Apr 11, 2016
0.0074
0.0075
0.0065
0.0073
12,461,790
-0.00(-0.68%)
Apr 08, 2016
0.0080
0.0080
0.0064
0.0073
12,712,776
-0.00(-2.67%)
Apr 07, 2016
0.0088
0.0088
0.0070
0.0075
15,639,270
-0.00(-14.77%)
Apr 06, 2016
0.0095
0.0095
0.0071
0.0088
15,968,780
-0.00(-7.37%)
Apr 05, 2016
0.0104
0.0110
0.0087
0.0095
17,348,308
-0.00(-5.00%)
Apr 04, 2016
0.0095
0.0100
0.0087
0.0100
10,047,717
+0.00(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.