Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vape Holdings Inc
(OP:
VAPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.0010
0.0010
0.0009
0.0009
2,131,300
-0.00(-10.00%)
Jun 27, 2019
0.0009
0.0011
0.0009
0.0010
1,026,560
-0.00(-9.09%)
Jun 26, 2019
0.0009
0.0012
0.0009
0.0011
791,877
-0.00(-8.33%)
Jun 25, 2019
0.0012
0.0012
0.0010
0.0012
199,707
+0.00(+0.00%)
Jun 24, 2019
0.0010
0.0012
0.0010
0.0012
648,875
+0.00(+0.00%)
Jun 21, 2019
0.0010
0.0012
0.0010
0.0012
355,100
+0.00(+9.09%)
Jun 20, 2019
0.0011
0.0012
0.0010
0.0011
1,333,025
+0.00(+0.00%)
Jun 19, 2019
0.0011
0.0012
0.0011
0.0011
264,892
+0.00(+0.00%)
Jun 18, 2019
0.0010
0.0011
0.0010
0.0011
25,000
-0.00(-8.33%)
Jun 17, 2019
0.0010
0.0012
0.0010
0.0012
3,298,200
+0.00(+9.09%)
Jun 14, 2019
0.0012
0.0012
0.0010
0.0011
275,500
+0.00(+10.00%)
Jun 13, 2019
0.0012
0.0012
0.0010
0.0010
1,324,382
-0.00(-16.67%)
Jun 12, 2019
0.0010
0.0012
0.0010
0.0012
1,209,780
+0.00(+0.00%)
Jun 11, 2019
0.0012
0.0013
0.0010
0.0012
2,791,161
+0.00(+0.00%)
Jun 10, 2019
0.0012
0.0013
0.0011
0.0012
1,215,279
+0.00(+0.00%)
Jun 07, 2019
0.0011
0.0012
0.0011
0.0012
4,180,800
+0.00(+0.00%)
Jun 06, 2019
0.0012
0.0012
0.0011
0.0012
1,580,334
+0.00(+0.00%)
Jun 05, 2019
0.0012
0.0012
0.0010
0.0012
749,165
+0.00(+0.00%)
Jun 04, 2019
0.0010
0.0012
0.0010
0.0012
3,466,080
+0.00(+9.09%)
Jun 03, 2019
0.0012
0.0012
0.0010
0.0011
1,305,879
-0.00(-8.33%)
May 31, 2019
0.0011
0.0013
0.0011
0.0012
1,437,800
+0.00(+0.00%)
May 30, 2019
0.0014
0.0014
0.0010
0.0012
4,915,751
-0.00(-7.69%)
May 29, 2019
0.0014
0.0014
0.0012
0.0013
301,106
+0.00(+0.00%)
May 28, 2019
0.0015
0.0015
0.0012
0.0013
1,319,007
+0.00(+0.00%)
May 24, 2019
0.0014
0.0014
0.0013
0.0013
592,000
-0.00(-7.14%)
May 23, 2019
0.0014
0.0014
0.0012
0.0014
1,874,667
-0.00(-6.67%)
May 22, 2019
0.0013
0.0015
0.0013
0.0015
2,077,642
+0.00(+7.14%)
May 21, 2019
0.0013
0.0014
0.0013
0.0014
589,600
+0.00(+0.00%)
May 20, 2019
0.0012
0.0015
0.0012
0.0014
1,684,609
-0.00(-6.67%)
May 17, 2019
0.0014
0.0015
0.0014
0.0015
418,000
+0.00(+0.00%)
May 16, 2019
0.0012
0.0015
0.0012
0.0015
2,942,126
+0.00(+0.00%)
May 15, 2019
0.0015
0.0015
0.0013
0.0015
284,000
+0.00(+0.00%)
May 14, 2019
0.0015
0.0016
0.0013
0.0015
2,354,593
+0.00(+7.14%)
May 13, 2019
0.0015
0.0015
0.0013
0.0014
1,459,167
-0.00(-6.67%)
May 10, 2019
0.0014
0.0015
0.0013
0.0015
2,143,600
+0.00(+7.14%)
May 09, 2019
0.0015
0.0015
0.0014
0.0014
1,284,322
-0.00(-6.67%)
May 08, 2019
0.0014
0.0016
0.0014
0.0015
1,804,246
+0.00(+7.14%)
May 07, 2019
0.0016
0.0016
0.0014
0.0014
3,893,000
-0.00(-6.67%)
May 06, 2019
0.0014
0.0015
0.0014
0.0015
799,200
-0.00(-6.25%)
May 03, 2019
0.0014
0.0016
0.0014
0.0016
565,800
+0.00(+14.29%)
May 02, 2019
0.0016
0.0016
0.0014
0.0014
4,449,690
-0.00(-12.50%)
May 01, 2019
0.0016
0.0016
0.0014
0.0016
1,195,500
+0.00(+0.00%)
Apr 30, 2019
0.0016
0.0016
0.0014
0.0016
2,853,443
+0.00(+0.00%)
Apr 29, 2019
0.0016
0.0016
0.0008
0.0016
5,211,581
+0.00(+0.00%)
Apr 26, 2019
0.0016
0.0016
0.0014
0.0016
951,500
+0.00(+0.00%)
Apr 25, 2019
0.0015
0.0016
0.0014
0.0016
1,205,133
+0.00(+6.67%)
Apr 24, 2019
0.0015
0.0015
0.0013
0.0015
1,616,200
+0.00(+0.00%)
Apr 23, 2019
0.0015
0.0016
0.0013
0.0015
5,832,256
+0.00(+0.00%)
Apr 22, 2019
0.0015
0.0016
0.0013
0.0015
2,165,937
-0.00(-6.25%)
Apr 18, 2019
0.0017
0.0017
0.0014
0.0016
999,100
+0.00(+0.00%)
Apr 17, 2019
0.0013
0.0017
0.0013
0.0016
1,773,707
+0.00(+14.29%)
Apr 16, 2019
0.0017
0.0017
0.0013
0.0014
1,962,650
-0.00(-6.67%)
Apr 15, 2019
0.0017
0.0017
0.0013
0.0015
7,546,005
-0.00(-11.76%)
Apr 12, 2019
0.0015
0.0017
0.0015
0.0017
1,537,400
+0.00(+0.00%)
Apr 11, 2019
0.0017
0.0017
0.0015
0.0017
456,321
+0.00(+0.00%)
Apr 10, 2019
0.0016
0.0017
0.0015
0.0017
1,651,103
+0.00(+0.00%)
Apr 09, 2019
0.0016
0.0017
0.0015
0.0017
322,514
+0.00(+0.00%)
Apr 08, 2019
0.0014
0.0017
0.0014
0.0017
2,260,016
+0.00(+0.00%)
Apr 05, 2019
0.0014
0.0017
0.0014
0.0017
2,976,900
+0.00(+6.25%)
Apr 04, 2019
0.0016
0.0016
0.0014
0.0016
1,716,212
+0.00(+0.00%)
Apr 03, 2019
0.0016
0.0016
0.0014
0.0016
1,769,102
+0.00(+0.00%)
Apr 02, 2019
0.0016
0.0016
0.0015
0.0016
1,329,754
+0.00(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.