Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vape Holdings Inc
(OP:
VAPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.0002
0.0002
0.0001
0.0001
1,105,000
-0.00(-50.00%)
Jun 29, 2021
0.0002
0.0002
0.0002
0.0002
806,221
+0.00(+0.00%)
Jun 28, 2021
0.0002
0.0002
0.0002
0.0002
30,000
+0.00(+0.00%)
Jun 25, 2021
0.0002
0.0002
0.0002
0.0002
512,045
+0.00(+0.00%)
Jun 24, 2021
0.0001
0.0002
0.0001
0.0002
530,064
+0.00(+0.00%)
Jun 23, 2021
0.0002
0.0002
0.0002
0.0002
109,738
+0.00(+100.00%)
Jun 21, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 18, 2021
0.0001
0.0002
0.0001
0.0001
1,724,848
+0.00(+0.00%)
Jun 17, 2021
0.0001
0.0001
0.0001
0.0001
1,985,025
+0.00(+0.00%)
Jun 15, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 14, 2021
0.0001
0.0001
0.0001
0.0001
1,018,000
+0.00(+0.00%)
Jun 11, 2021
0.0001
0.0001
0.0001
0.0001
12,000
+0.00(+0.00%)
Jun 10, 2021
0.0001
0.0001
0.0001
0.0001
10,635
-0.00(-50.00%)
Jun 08, 2021
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Jun 07, 2021
0.0001
0.0001
0.0001
0.0001
255,097
+0.00(+0.00%)
Jun 04, 2021
0.0001
0.0001
0.0001
0.0001
115,477
+0.00(+0.00%)
Jun 03, 2021
0.0001
0.0001
0.0001
0.0001
53,000
-0.00(-50.00%)
Jun 01, 2021
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
May 28, 2021
0.0002
0.0003
0.0002
0.0003
342,577
+0.00(+50.00%)
May 27, 2021
0.0001
0.0003
0.0001
0.0002
1,038,894
-0.00(-60.00%)
May 26, 2021
0.0005
0.0005
0.0005
0.0005
60,000
+0.00(+0.00%)
May 25, 2021
0.0006
0.0006
0.0005
0.0005
551,513
-0.00(-28.57%)
May 24, 2021
0.0006
0.0007
0.0006
0.0007
555,096
+0.00(+40.00%)
May 21, 2021
0.0007
0.0007
0.0005
0.0005
823,306
+0.00(+0.00%)
May 20, 2021
0.0007
0.0007
0.0005
0.0005
2,148,966
-0.00(-28.57%)
May 19, 2021
0.0008
0.0009
0.0007
0.0007
6,276,400
+0.00(+0.00%)
May 18, 2021
0.0007
0.0009
0.0005
0.0007
1,571,522
-0.00(-30.00%)
May 17, 2021
0.0011
0.0011
0.0008
0.0010
2,029,556
+0.00(+0.00%)
May 14, 2021
0.0009
0.0010
0.0009
0.0010
1,660,218
+0.00(+0.00%)
May 13, 2021
0.0009
0.0011
0.0008
0.0010
617,090
+0.00(+0.00%)
May 12, 2021
0.0011
0.0011
0.0008
0.0010
425,099
-0.00(-9.09%)
May 11, 2021
0.0008
0.0011
0.0007
0.0011
581,000
+0.00(+22.22%)
May 10, 2021
0.0009
0.0009
0.0009
0.0009
1,967,000
+0.00(+0.00%)
May 07, 2021
0.0010
0.0010
0.0007
0.0009
9,039,391
-0.00(-10.00%)
May 06, 2021
0.0010
0.0010
0.0010
0.0010
2,403,957
-0.00(-9.09%)
May 05, 2021
0.0010
0.0011
0.0010
0.0011
1,542,000
+0.00(+10.00%)
May 04, 2021
0.0010
0.0010
0.0010
0.0010
700,200
+0.00(+0.00%)
May 03, 2021
0.0010
0.0011
0.0010
0.0010
1,919,655
+0.00(+0.00%)
Apr 30, 2021
0.0010
0.0010
0.0010
0.0010
3,830,000
+0.00(+0.00%)
Apr 29, 2021
0.0010
0.0011
0.0010
0.0010
141,560
+0.00(+0.00%)
Apr 28, 2021
0.0011
0.0011
0.0010
0.0010
790,000
-0.00(-9.09%)
Apr 27, 2021
0.0010
0.0011
0.0010
0.0011
2,832,521
+0.00(+0.00%)
Apr 26, 2021
0.0010
0.0011
0.0010
0.0011
972,400
+0.00(+10.00%)
Apr 23, 2021
0.0010
0.0010
0.0010
0.0010
71,300
+0.00(+0.00%)
Apr 22, 2021
0.0010
0.0012
0.0010
0.0010
418,360
+0.00(+0.00%)
Apr 21, 2021
0.0011
0.0011
0.0010
0.0010
535,559
+0.00(+0.00%)
Apr 20, 2021
0.0010
0.0012
0.0010
0.0010
180,450
+0.00(+0.00%)
Apr 19, 2021
0.0012
0.0012
0.0010
0.0010
2,778,110
+0.00(+0.00%)
Apr 16, 2021
0.0010
0.0010
0.0010
0.0010
78,400
+0.00(+0.00%)
Apr 15, 2021
0.0010
0.0010
0.0010
0.0010
6,384,593
+0.00(+0.00%)
Apr 14, 2021
0.0010
0.0013
0.0010
0.0010
228,948
+0.00(+0.00%)
Apr 13, 2021
0.0010
0.0011
0.0010
0.0010
2,501,124
+0.00(+0.00%)
Apr 12, 2021
0.0010
0.0010
0.0010
0.0010
176,433
+0.00(+0.00%)
Apr 09, 2021
0.0010
0.0010
0.0010
0.0010
28,000
-0.00(-9.09%)
Apr 08, 2021
0.0010
0.0011
0.0010
0.0011
158,647
+0.00(+10.00%)
Apr 07, 2021
0.0013
0.0013
0.0010
0.0010
3,236,666
-0.00(-9.09%)
Apr 06, 2021
0.0012
0.0012
0.0010
0.0011
27,100
-0.00(-8.33%)
Apr 05, 2021
0.0009
0.0013
0.0009
0.0012
3,712,377
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.