Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
14.46
14.84
14.46
14.72
3,418
-0.26(-1.74%)
Jun 27, 2014
14.98
15.05
14.93
14.98
5,075
-0.07(-0.47%)
Jun 26, 2014
15.11
15.11
14.95
15.05
4,573
+0.25(+1.69%)
Jun 25, 2014
14.68
14.80
14.68
14.80
4,486
+0.22(+1.51%)
Jun 24, 2014
14.85
14.85
14.55
14.58
224,403
-0.41(-2.74%)
Jun 23, 2014
15.00
15.00
14.98
14.99
1,736
+0.40(+2.74%)
Jun 20, 2014
14.94
14.95
14.59
14.59
9,986
-0.61(-4.01%)
Jun 19, 2014
14.91
15.25
14.91
15.20
13,404
-1.10(-6.75%)
Jun 18, 2014
15.80
16.30
15.70
16.30
4,272
+0.75(+4.82%)
Jun 17, 2014
14.91
15.55
14.91
15.55
5,513
-0.15(-0.96%)
Jun 16, 2014
14.75
15.80
14.75
15.70
7,695
-0.30(-1.88%)
Jun 13, 2014
14.01
16.24
14.01
16.00
11,502
+0.14(+0.88%)
Jun 12, 2014
17.76
17.76
15.22
15.86
7,560
-1.64(-9.37%)
Jun 11, 2014
17.04
17.50
16.15
17.50
5,761
-0.40(-2.23%)
Jun 10, 2014
17.49
17.90
16.16
17.90
4,327
+0.01(+0.06%)
Jun 06, 2014
17.60
17.89
16.00
17.89
7,956
+2.69(+17.70%)
Jun 05, 2014
17.95
17.95
15.11
15.20
2,827
-2.70(-15.08%)
Jun 04, 2014
15.21
17.96
15.21
17.90
2,242
+0.68(+3.95%)
Jun 03, 2014
17.22
17.22
16.10
17.22
2,718
+1.72(+11.10%)
Jun 02, 2014
14.12
18.01
14.12
15.50
13,977
-2.07(-11.78%)
May 30, 2014
18.70
18.70
14.10
17.57
4,173
-0.43(-2.39%)
May 29, 2014
18.00
18.00
17.27
18.00
2,970
+0.00(+0.00%)
May 28, 2014
18.00
18.00
18.00
18.00
1,734
+0.59(+3.39%)
May 27, 2014
17.42
17.45
16.50
17.41
4,339
+0.66(+3.94%)
May 23, 2014
16.75
16.75
16.75
0
+0.20(+1.21%)
May 22, 2014
14.95
17.20
14.95
16.55
3,701
+2.05(+14.14%)
May 21, 2014
16.00
17.20
14.50
14.50
1,224
-2.50(-14.71%)
May 20, 2014
15.60
17.00
15.60
17.00
1,493
+1.45(+9.32%)
May 19, 2014
15.80
17.18
15.55
15.55
1,219
-0.79(-4.83%)
May 16, 2014
16.70
16.70
16.00
16.34
2,368
+0.34(+2.12%)
May 15, 2014
16.00
16.95
16.00
16.00
2,155
-0.60(-3.61%)
May 14, 2014
16.15
17.40
16.15
16.60
4,224
+0.65(+4.08%)
May 13, 2014
15.95
17.80
15.95
15.95
2,610
-1.19(-6.94%)
May 12, 2014
15.50
17.14
15.50
17.14
1,561
+0.06(+0.35%)
May 09, 2014
17.08
17.08
16.17
17.08
8,324
+1.83(+12.00%)
May 08, 2014
14.74
15.25
14.74
15.25
2,301
-2.24(-12.81%)
May 07, 2014
17.49
17.49
17.49
17.49
1,067
-0.50(-2.78%)
May 06, 2014
15.51
17.99
15.51
17.99
2,481
+0.00(+0.00%)
May 05, 2014
17.12
18.49
16.98
17.99
3,440
-1.26(-6.55%)
May 02, 2014
19.49
19.49
18.25
19.25
1,447
+0.39(+2.07%)
May 01, 2014
19.02
19.02
18.65
18.86
3,595
-0.16(-0.84%)
Apr 30, 2014
20.68
20.68
18.61
19.02
10,503
-0.98(-4.90%)
Apr 29, 2014
17.16
20.00
17.16
20.00
4,175
+1.70(+9.29%)
Apr 28, 2014
18.12
18.41
18.12
18.30
3,141
+0.21(+1.16%)
Apr 25, 2014
17.81
18.09
17.81
18.09
2,564
-0.03(-0.17%)
Apr 24, 2014
18.57
18.57
17.81
18.12
4,302
-0.53(-2.84%)
Apr 23, 2014
18.78
18.78
18.63
18.65
5,168
-0.35(-1.84%)
Apr 22, 2014
19.00
19.00
18.69
19.00
1,594
+0.29(+1.55%)
Apr 21, 2014
18.51
18.73
18.45
18.71
21,230
+0.06(+0.32%)
Apr 17, 2014
18.65
18.65
18.65
0
+0.34(+1.86%)
Apr 16, 2014
18.15
18.31
18.02
18.31
5,483
+0.76(+4.33%)
Apr 15, 2014
17.73
17.73
17.20
17.55
2,599
-0.17(-0.96%)
Apr 14, 2014
18.00
18.00
17.48
17.72
23,682
-1.15(-6.09%)
Apr 11, 2014
18.81
19.08
18.81
18.87
0
-0.61(-3.13%)
Apr 10, 2014
19.65
19.65
19.31
19.48
15,750
-0.21(-1.07%)
Apr 09, 2014
19.43
19.69
19.43
19.69
27,805
+0.24(+1.23%)
Apr 08, 2014
19.27
19.54
19.19
19.45
7,155
-0.39(-1.97%)
Apr 07, 2014
19.98
19.98
19.84
19.84
3,972
-0.01(-0.05%)
Apr 04, 2014
19.57
20.00
19.49
19.85
0
+0.30(+1.53%)
Apr 03, 2014
19.64
19.65
19.50
19.55
1,362
+0.07(+0.36%)
Apr 02, 2014
19.18
19.49
19.18
19.48
4,297
-0.20(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.