Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
22.93
22.93
22.68
22.68
7,270
+0.23(+1.02%)
Jun 28, 2018
22.35
22.58
22.28
22.45
10,261
-0.73(-3.13%)
Jun 27, 2018
23.45
23.68
23.16
23.18
7,805
-0.50(-2.09%)
Jun 26, 2018
23.59
23.77
23.59
23.67
19,640
+0.08(+0.34%)
Jun 25, 2018
23.54
23.62
23.45
23.59
14,842
-0.30(-1.26%)
Jun 22, 2018
23.83
24.02
23.83
23.89
2,809
+0.28(+1.19%)
Jun 21, 2018
23.57
23.61
23.52
23.61
2,789
-0.66(-2.72%)
Jun 20, 2018
24.32
24.32
24.27
24.27
1,422
-0.14(-0.59%)
Jun 19, 2018
24.33
24.50
24.16
24.41
10,381
-0.43(-1.71%)
Jun 18, 2018
24.67
24.84
24.55
24.84
1,676
+0.23(+0.96%)
Jun 15, 2018
24.87
24.87
24.61
24.61
3,644
-0.18(-0.73%)
Jun 14, 2018
25.00
25.00
24.79
24.79
2,494
+0.62(+2.59%)
Jun 13, 2018
24.36
24.38
24.16
24.16
1,159
+0.15(+0.62%)
Jun 12, 2018
24.04
24.10
24.01
24.01
6,708
-0.22(-0.91%)
Jun 11, 2018
24.25
24.30
24.12
24.23
4,749
+0.00(+0.00%)
Jun 08, 2018
24.21
24.36
24.12
24.23
8,055
-0.01(-0.04%)
Jun 07, 2018
24.34
24.41
24.24
24.24
2,165
+0.02(+0.10%)
Jun 06, 2018
23.90
24.35
23.90
24.21
3,064
+0.59(+2.52%)
Jun 05, 2018
23.73
23.80
23.61
23.62
7,616
+0.05(+0.19%)
Jun 04, 2018
23.58
23.64
23.55
23.57
2,079
+0.13(+0.58%)
Jun 01, 2018
23.62
23.62
23.44
23.44
552
-0.02(-0.09%)
May 31, 2018
23.54
23.54
23.25
23.46
5,706
-0.44(-1.84%)
May 30, 2018
23.58
23.90
23.43
23.90
10,968
+0.75(+3.24%)
May 29, 2018
23.32
23.32
23.05
23.15
2,378
-0.92(-3.82%)
May 25, 2018
24.07
24.07
24.07
0
-0.01(-0.05%)
May 24, 2018
23.93
24.14
23.93
24.08
10,132
-0.24(-0.98%)
May 23, 2018
24.18
24.32
24.18
24.32
1,101
-0.36(-1.46%)
May 22, 2018
24.75
24.78
24.66
24.68
3,007
+0.15(+0.61%)
May 21, 2018
24.53
24.53
24.53
24.53
2,042
+0.15(+0.62%)
May 18, 2018
24.26
24.38
24.23
24.38
1,282
+0.07(+0.29%)
May 17, 2018
24.31
24.31
24.31
24.31
829
+0.41(+1.72%)
May 16, 2018
23.82
23.90
23.82
23.90
625
-0.01(-0.04%)
May 15, 2018
23.90
23.91
23.89
23.91
1,067
-0.00(-0.02%)
May 11, 2018
23.91
23.91
23.91
185
-0.03(-0.10%)
May 10, 2018
23.81
23.94
23.81
23.94
1,407
+0.25(+1.06%)
May 09, 2018
23.87
23.87
23.69
23.69
4,227
-0.38(-1.58%)
May 08, 2018
23.90
24.08
23.90
24.07
9,308
+0.17(+0.71%)
May 07, 2018
23.88
23.95
23.82
23.90
3,447
+0.02(+0.08%)
May 04, 2018
23.88
24.09
23.88
23.88
1,863
+0.13(+0.55%)
May 03, 2018
23.79
23.86
23.66
23.75
2,718
-0.08(-0.34%)
May 02, 2018
24.00
24.00
23.83
23.83
1,004
-0.83(-3.37%)
May 01, 2018
24.57
24.66
24.57
24.66
767
+0.01(+0.04%)
Apr 30, 2018
24.69
24.74
24.65
24.65
2,199
+0.10(+0.41%)
Apr 27, 2018
24.55
24.55
24.55
24.55
754
-0.02(-0.08%)
Apr 26, 2018
24.69
24.72
24.57
24.57
1,134
-0.08(-0.32%)
Apr 25, 2018
24.65
24.65
24.65
24.65
1,727
-0.20(-0.78%)
Apr 24, 2018
24.97
24.97
24.83
24.84
2,982
-0.46(-1.80%)
Apr 23, 2018
25.65
25.66
25.20
25.30
2,864
-0.19(-0.75%)
Apr 20, 2018
25.25
25.63
25.25
25.49
2,066
+0.07(+0.30%)
Apr 19, 2018
25.37
25.46
25.33
25.41
5,328
-0.07(-0.29%)
Apr 18, 2018
25.45
25.53
25.45
25.49
3,102
-0.17(-0.66%)
Apr 17, 2018
25.65
25.71
25.57
25.66
6,397
+0.47(+1.87%)
Apr 16, 2018
25.17
25.19
25.17
25.19
995
+0.09(+0.36%)
Apr 13, 2018
25.22
25.26
25.10
25.10
2,218
-0.04(-0.16%)
Apr 12, 2018
24.87
25.14
24.87
25.14
988
+0.30(+1.21%)
Apr 11, 2018
24.98
24.98
24.84
24.84
9,806
-0.26(-1.04%)
Apr 10, 2018
25.01
25.19
24.99
25.10
3,782
+0.85(+3.51%)
Apr 09, 2018
24.30
24.45
24.21
24.25
16,067
+0.06(+0.25%)
Apr 06, 2018
24.49
24.49
24.19
24.19
4,640
-0.21(-0.86%)
Apr 05, 2018
24.27
24.40
24.25
24.40
7,109
+0.24(+0.99%)
Apr 04, 2018
23.96
24.16
23.96
24.16
2,390
+0.25(+1.02%)
Apr 03, 2018
23.88
23.96
23.83
23.91
2,534
+0.50(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.