Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0900	0.0976	0.0820	0.0900	42,096	+0.01(+10.43%)
Jun 29, 2017	0.1090	0.1200	0.0815	0.0815	354,706	-0.02(-23.26%)
Jun 28, 2017	0.0750	0.1160	0.0750	0.1062	608,730	+0.03(+37.92%)
Jun 27, 2017	0.0681	0.0770	0.0670	0.0770	185,797	+0.01(+13.24%)
Jun 26, 2017	0.0655	0.0700	0.0650	0.0680	544,112	+0.00(+1.95%)
Jun 23, 2017	0.0700	0.0700	0.0570	0.0667	1,070,320	+0.00(+7.58%)
Jun 22, 2017	0.0620	0.0620	0.0613	0.0620	38,967	+0.00(+5.08%)
Jun 21, 2017	0.0600	0.0650	0.0575	0.0590	22,368	+0.00(+3.51%)
Jun 20, 2017	0.0680	0.0686	0.0550	0.0570	102,759	-0.00(-5.00%)
Jun 19, 2017	0.0620	0.0690	0.0597	0.0600	195,578	-0.01(-13.04%)
Jun 16, 2017	0.0681	0.0690	0.0652	0.0690	14,181	+0.00(+6.15%)
Jun 15, 2017	0.0710	0.0730	0.0650	0.0650	47,530	-0.01(-10.96%)
Jun 14, 2017	0.0716	0.0730	0.0660	0.0730	44,556	+0.00(+1.96%)
Jun 13, 2017	0.0710	0.0716	0.0710	0.0716	5,000	-0.00(-1.38%)
Jun 12, 2017	0.0650	0.0726	0.0650	0.0726	2,891	+0.01(+11.52%)
Jun 08, 2017		0.0651	0.0651	0.0651	0	-0.00(-3.84%)
Jun 07, 2017	0.0640	0.0720	0.0599	0.0677	162,132	-0.00(-5.71%)
Jun 06, 2017	0.0717	0.0783	0.0717	0.0718	19,088	+0.00(+0.14%)
Jun 05, 2017	0.0789	0.0820	0.0700	0.0717	49,833	-0.01(-10.38%)
Jun 02, 2017	0.0770	0.0800	0.0729	0.0800	20,349	+0.00(+1.27%)
Jun 01, 2017	0.0801	0.0801	0.0700	0.0790	39,720	+0.01(+12.86%)
May 31, 2017	0.0800	0.0800	0.0700	0.0700	52,237	-0.01(-12.50%)
May 30, 2017	0.0850	0.0860	0.0729	0.0800	39,724	-0.01(-10.11%)
May 26, 2017	0.0900	0.0900	0.0806	0.0890	14,900	-0.00(-0.67%)
May 25, 2017	0.0883	0.0900	0.0810	0.0896	58,750	+0.00(+3.46%)
May 24, 2017	0.0800	0.0900	0.0800	0.0866	31,960	+0.01(+12.47%)
May 22, 2017		0.0770	0.0770	0.0770	80	-0.01(-14.44%)
May 19, 2017	0.0830	0.0900	0.0790	0.0900	195,600	+0.01(+7.40%)
May 18, 2017	0.0810	0.0895	0.0780	0.0838	65,648	+0.00(+0.72%)
May 17, 2017	0.0830	0.0832	0.0800	0.0832	6,855	-0.00(-0.48%)
May 16, 2017	0.0860	0.0868	0.0836	0.0836	9,475	+0.00(+0.48%)
May 15, 2017	0.0818	0.0898	0.0792	0.0832	27,700	+0.00(+5.18%)
May 12, 2017	0.0820	0.0868	0.0791	0.0791	68,019	-0.01(-9.08%)
May 11, 2017	0.0825	0.0870	0.0825	0.0870	49,206	+0.00(+3.57%)
May 10, 2017	0.0850	0.0918	0.0830	0.0840	35,100	-0.00(-5.08%)
May 09, 2017	0.0900	0.0929	0.0820	0.0885	62,725	-0.00(-3.17%)
May 08, 2017	0.0990	0.0990	0.0905	0.0914	58,600	+0.01(+7.53%)
May 05, 2017	0.0927	0.0927	0.0850	0.0850	47,750	+0.00(+3.66%)
May 04, 2017	0.0900	0.0950	0.0820	0.0820	81,502	-0.01(-12.86%)
May 03, 2017	0.0905	0.0949	0.0900	0.0941	31,511	+0.01(+11.49%)
May 02, 2017	0.0967	0.0990	0.0821	0.0844	149,716	-0.01(-10.69%)
May 01, 2017	0.1000	0.1000	0.0941	0.0945	6,250	-0.00(-1.87%)
Apr 28, 2017	0.0909	0.0966	0.0821	0.0963	33,703	+0.01(+11.85%)
Apr 27, 2017	0.0906	0.1000	0.0861	0.0861	145,053	-0.01(-8.40%)
Apr 26, 2017	0.1014	0.1014	0.0907	0.0940	87,002	-0.01(-7.30%)
Apr 25, 2017	0.1000	0.1050	0.0907	0.1014	30,850	-0.00(-0.39%)
Apr 24, 2017	0.0990	0.1050	0.0990	0.1018	26,848	+0.00(+1.80%)
Apr 21, 2017	0.1048	0.1077	0.1000	0.1000	14,309	-0.01(-8.26%)
Apr 20, 2017	0.1088	0.1100	0.1010	0.1090	72,627	+0.00(+0.09%)
Apr 19, 2017	0.1082	0.1089	0.1000	0.1089	75,134	+0.01(+8.90%)
Apr 18, 2017	0.1078	0.1100	0.1000	0.1000	82,987	-0.01(-7.15%)
Apr 17, 2017	0.1065	0.1149	0.1000	0.1077	43,084	+0.00(+0.47%)
Apr 13, 2017	0.1050	0.1108	0.1050	0.1072	106,402	-0.00(-0.56%)
Apr 12, 2017	0.1080	0.1108	0.1010	0.1078	23,280	-0.00(-0.11%)
Apr 11, 2017	0.1020	0.1099	0.1020	0.1079	12,733	-0.00(-1.71%)
Apr 10, 2017	0.1100	0.1109	0.1010	0.1098	127,090	+0.00(+0.46%)
Apr 07, 2017	0.1085	0.1160	0.1050	0.1093	85,916	-0.01(-6.50%)
Apr 06, 2017	0.1110	0.1169	0.1001	0.1169	88,050	+0.01(+6.76%)
Apr 05, 2017	0.1100	0.1132	0.1050	0.1095	62,543	-0.00(-1.35%)
Apr 04, 2017	0.1230	0.1230	0.1066	0.1110	156,910	-0.01(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.