Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ethema Health Corp
(OP:
GRST
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.0849
0.0849
0.0511
0.0799
162,950
-0.00(-5.44%)
Jun 28, 2018
0.0849
0.0850
0.0471
0.0845
262,294
-0.00(-0.47%)
Jun 27, 2018
0.0750
0.0849
0.0750
0.0849
72,555
+0.01(+13.20%)
Jun 26, 2018
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Jun 22, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jun 20, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jun 19, 2018
0.0750
0.0750
0.0620
0.0750
7,999
+0.00(+0.13%)
Jun 18, 2018
0.0729
0.0749
0.0570
0.0749
146,516
-0.00(-5.19%)
Jun 14, 2018
0.0790
0.0790
0.0790
0
+0.00(+0.00%)
Jun 13, 2018
0.0790
0.0790
0.0790
0.0790
20,000
-0.00(-1.25%)
Jun 12, 2018
0.0800
0.0800
0.0800
0.0800
1,480
+0.00(+0.00%)
Jun 11, 2018
0.0770
0.0880
0.0700
0.0800
65,958
-0.01(-10.11%)
Jun 08, 2018
0.0800
0.0900
0.0770
0.0890
243,055
+0.00(+4.71%)
Jun 07, 2018
0.0850
0.0850
0.0720
0.0850
391,128
+0.00(+4.94%)
Jun 06, 2018
0.0825
0.0900
0.0750
0.0810
240,692
-0.01(-7.43%)
Jun 05, 2018
0.0912
0.0990
0.0875
0.0875
24,254
+0.00(+0.00%)
Jun 04, 2018
0.0911
0.0925
0.0875
0.0875
14,000
-0.00(-2.78%)
Jun 01, 2018
0.0599
0.0925
0.0599
0.0900
466,260
+0.03(+50.25%)
May 31, 2018
0.0514
0.0599
0.0505
0.0599
37,500
+0.00(+0.00%)
May 29, 2018
0.0599
0.0599
0.0599
0
+0.00(+0.00%)
May 25, 2018
0.0599
0.0599
0.0599
0
+0.00(+0.00%)
May 24, 2018
0.0510
0.0599
0.0451
0.0599
97,100
-0.00(-0.17%)
May 23, 2018
0.0600
0.0600
0.0600
0.0600
500
+0.00(+0.00%)
May 22, 2018
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+0.00%)
May 18, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 17, 2018
0.0511
0.0600
0.0511
0.0600
10,060
+0.00(+0.33%)
May 16, 2018
0.0587
0.0598
0.0510
0.0598
76,700
+0.01(+22.04%)
May 15, 2018
0.0550
0.0598
0.0490
0.0490
116,800
-0.01(-18.20%)
May 14, 2018
0.0531
0.0599
0.0531
0.0599
89,824
+0.01(+9.11%)
May 08, 2018
0.0549
0.0549
0.0549
0
-0.00(-8.19%)
Apr 23, 2018
0.0598
0.0598
0.0598
0
-0.00(-0.17%)
Apr 20, 2018
0.0599
0.0599
0.0599
0.0599
8,283
-0.00(-0.17%)
Apr 19, 2018
0.0600
0.0600
0.0600
0.0600
100
+0.00(+0.00%)
Apr 16, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 13, 2018
0.0420
0.0600
0.0420
0.0600
6,500
-0.01(-11.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.