China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2021 | 12.50 | 12.50 | 12.50 | 0 | -0.70(-5.30%) | |
| Jun 15, 2021 | 13.20 | 13.20 | 13.20 | 2 | +0.03(+0.23%) | |
| Apr 27, 2021 | 13.17 | 13.17 | 13.17 | 0 | +3.19(+31.95%) | |
| Apr 21, 2021 | 9.981 | 9.981 | 9.981 | 0 | +0.00(+0.00%) | |
| Apr 19, 2021 | 9.981 | 9.981 | 9.981 | 0 | +0.00(+0.00%) | |
| Apr 16, 2021 | 9.981 | 9.981 | 9.981 | 9.981 | 100 | +1.49(+17.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.