Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2010		13.58	13.58	13.58	0	-0.11(-0.80%)
Jun 21, 2010		13.69	13.69	13.69	0	+0.34(+2.55%)
Jun 14, 2010		13.35	13.35	13.35	0	-0.15(-1.11%)
Jun 11, 2010	13.50	13.50	13.50	13.50	2,500	+0.10(+0.75%)
Jun 10, 2010	13.25	13.40	13.25	13.40	990	+0.10(+0.75%)
Jun 08, 2010	13.30	13.30	13.30	13.30	0	-0.35(-2.56%)
May 19, 2010		13.65	13.65	13.65	0	-0.10(-0.73%)
Apr 29, 2010		13.75	13.75	13.75	0	+0.05(+0.36%)
Apr 27, 2010	13.70	13.70	13.70	13.70	0	-0.08(-0.58%)
Apr 26, 2010	13.78	13.78	13.78	13.78	150	-0.32(-2.27%)
Apr 19, 2010	14.10	14.10	14.10	14.10	0	-0.04(-0.28%)
Apr 08, 2010	14.14	14.14	14.14	14.14	0	+0.04(+0.28%)
Apr 05, 2010	14.10	14.10	14.10	14.10	0	+13.92(+7558.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.