Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		14.66	14.66	14.66	0	-0.08(-0.54%)
Jun 27, 2013	14.74	14.74	14.74	14.74	5,172	+0.09(+0.61%)
Jun 26, 2013	14.65	14.65	14.65	14.65	200	+0.16(+1.10%)
Jun 25, 2013	14.49	14.49	14.49	14.49	1,000	-0.71(-4.67%)
Jun 17, 2013	15.20	15.20	15.20	15.20	0	+0.45(+3.05%)
Jun 12, 2013	14.75	14.75	14.75	14.75	0	-0.68(-4.41%)
Jun 10, 2013	15.43	15.43	15.43	15.43	0	-0.42(-2.65%)
Jun 05, 2013		15.85	15.85	15.85	0	-0.15(-0.94%)
May 31, 2013		16.00	16.00	16.00	0	-0.15(-0.93%)
May 23, 2013		16.15	16.15	16.15	0	-0.74(-4.38%)
May 20, 2013		16.89	16.89	16.89	0	-0.02(-0.12%)
May 16, 2013	16.91	16.91	16.91	16.91	0	+0.67(+4.13%)
Apr 22, 2013		16.24	16.24	16.24	0	+0.30(+1.88%)
Apr 19, 2013	15.94	15.94	15.94	15.94	110	+0.04(+0.25%)
Apr 18, 2013	15.90	15.90	15.90	15.90	214	+0.11(+0.70%)
Apr 17, 2013	15.79	15.79	15.79	15.79	200	-0.36(-2.23%)
Apr 11, 2013		16.15	16.15	16.15	0	+0.17(+1.06%)
Apr 10, 2013	15.98	15.98	15.98	15.98	140	+0.33(+2.11%)
Apr 09, 2013	15.65	15.65	15.65	15.65	100	+0.01(+0.06%)
Apr 08, 2013	15.64	15.64	15.64	15.64	300	-0.66(-4.05%)
Apr 03, 2013		16.30	16.30	16.30	0	+0.35(+2.19%)
Apr 02, 2013	15.95	15.95	15.95	15.95	400	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.