Hang Seng Bank Ltd (OP: HSNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2015 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | |
| Jun 11, 2015 | 19.60 | 19.60 | 19.60 | 0 | +0.20(+1.03%) | |
| Jun 08, 2015 | 19.40 | 19.40 | 19.40 | 0 | +19.04(+5288.89%) | |
| May 20, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | -19.94(-98.23%) | |
| May 15, 2015 | 20.30 | 20.30 | 20.30 | 0 | +0.70(+3.57%) | |
| May 07, 2015 | 19.60 | 19.60 | 19.60 | 0 | +1.16(+6.29%) | |
| Apr 13, 2015 | 18.44 | 18.44 | 18.44 | 0 | +0.38(+2.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.