Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		17.00	17.00	17.00	0	+0.00(+0.00%)
Jun 24, 2020		17.00	17.00	17.00	0	+0.00(+0.00%)
Jun 22, 2020		17.00	17.00	17.00	0	+0.00(+0.00%)
Jun 16, 2020		17.00	17.00	17.00	0	+0.00(+0.00%)
Jun 11, 2020		17.00	17.00	17.00	0	-0.82(-4.63%)
Jun 09, 2020		17.82	17.82	17.82	0	+0.35(+2.00%)
Jun 05, 2020		17.48	17.48	17.48	0	+1.81(+11.57%)
Jun 01, 2020		15.66	15.66	15.66	0	+0.16(+1.05%)
May 28, 2020		15.50	15.50	15.50	0	+0.00(+0.00%)
May 27, 2020	15.50	15.50	15.50	15.50	100	-0.53(-3.29%)
May 22, 2020		16.03	16.03	16.03	0	-0.92(-5.44%)
May 13, 2020		16.95	16.95	16.95	0	-0.33(-1.92%)
May 06, 2020		17.28	17.28	17.28	0	+0.16(+0.91%)
Apr 27, 2020		17.13	17.13	17.13	0	+0.00(+0.00%)
Apr 24, 2020		17.57	17.57	17.13	500	-0.44(-2.51%)
Apr 16, 2020		17.57	17.57	17.57	0	-0.17(-0.95%)
Apr 15, 2020		17.35	17.35	17.73	8,600	+0.38(+2.20%)
Apr 09, 2020		17.35	17.35	17.35	0	+0.00(+0.00%)
Apr 03, 2020		17.35	17.35	17.35	0	+0.71(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.