Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	27.65	27.75	27.25	27.35	48,378	-0.15(-0.55%)
Jun 29, 2009	27.15	27.75	27.15	27.50	30,278	+0.00(+0.00%)
Jun 26, 2009	27.35	27.75	27.35	27.50	39,203	+0.25(+0.92%)
Jun 25, 2009	26.75	27.30	26.75	27.25	36,753	+0.25(+0.93%)
Jun 24, 2009	27.00	27.45	26.90	27.00	46,544	+0.15(+0.56%)
Jun 23, 2009	27.00	27.10	26.60	26.85	31,275	+0.00(+0.00%)
Jun 22, 2009	27.75	27.75	26.65	26.85	31,926	-0.85(-3.07%)
Jun 19, 2009	27.15	27.70	27.15	27.70	48,125	+1.05(+3.94%)
Jun 18, 2009	26.50	26.85	26.50	26.65	38,454	+0.05(+0.19%)
Jun 17, 2009	26.60	26.70	26.30	26.60	24,702	+0.00(+0.00%)
Jun 16, 2009	26.54	26.90	26.40	26.60	40,459	-1.00(-3.62%)
Jun 15, 2009	27.78	28.05	27.45	27.60	37,000	-0.95(-3.33%)
Jun 12, 2009	28.50	28.70	28.40	28.55	32,529	-0.35(-1.21%)
Jun 11, 2009	28.86	29.15	28.75	28.90	60,530	-0.57(-1.93%)
Jun 10, 2009	29.45	29.85	28.95	29.47	46,082	+0.72(+2.50%)
Jun 09, 2009	28.46	28.90	28.46	28.75	21,579	-0.75(-2.54%)
Jun 08, 2009	29.15	29.70	29.15	29.50	24,536	+1.00(+3.51%)
Jun 05, 2009	28.69	29.05	28.46	28.50	39,810	-0.30(-1.04%)
Jun 04, 2009	28.50	29.10	28.50	28.80	80,541	+0.60(+2.13%)
Jun 03, 2009	28.45	28.85	28.15	28.20	18,360	-1.10(-3.75%)
Jun 02, 2009	28.65	29.30	28.65	29.30	154,532	-0.10(-0.34%)
Jun 01, 2009	29.40	29.60	29.31	29.40	43,877	+0.25(+0.86%)
May 29, 2009	28.95	29.25	28.85	29.15	47,871	+0.35(+1.22%)
May 28, 2009	28.30	28.80	28.20	28.80	29,976	-0.45(-1.54%)
May 27, 2009	29.45	29.70	29.06	29.25	37,706	-0.05(-0.17%)
May 26, 2009	28.75	29.65	28.75	29.30	39,844	+0.90(+3.17%)
May 22, 2009	28.55	28.90	28.40	28.40	38,008	+0.05(+0.18%)
May 21, 2009	28.65	28.90	28.25	28.35	545,346	-1.05(-3.57%)
May 20, 2009	29.40	30.25	29.35	29.40	96,342	-0.57(-1.90%)
May 19, 2009	30.00	30.45	29.97	29.97	87,166	-0.25(-0.83%)
May 18, 2009	29.15	30.22	29.15	30.22	28,234	-0.28(-0.92%)
May 15, 2009	30.70	31.10	30.50	30.50	41,006	+1.00(+3.39%)
May 14, 2009	29.35	29.70	29.25	29.50	24,577	-0.35(-1.17%)
May 13, 2009	30.30	30.64	29.85	29.85	54,259	-0.13(-0.43%)
May 12, 2009	29.41	30.25	29.41	29.98	42,480	-0.62(-2.03%)
May 11, 2009	30.90	30.95	30.60	30.60	35,368	+0.69(+2.31%)
May 08, 2009	29.00	29.97	29.00	29.91	41,973	+2.61(+9.56%)
May 07, 2009	27.85	28.20	27.30	27.30	26,911	-0.16(-0.58%)
May 06, 2009	26.90	27.65	26.90	27.46	58,630	+0.49(+1.82%)
May 05, 2009	26.91	27.10	26.85	26.97	37,617	-0.03(-0.11%)
May 04, 2009	26.00	27.05	26.00	27.00	39,171	+0.90(+3.45%)
May 01, 2009	26.02	26.30	26.02	26.10	25,044	-0.16(-0.61%)
Apr 30, 2009	26.50	26.85	26.15	26.26	34,252	-1.24(-4.51%)
Apr 29, 2009	26.95	27.70	26.95	27.50	27,619	+0.20(+0.73%)
Apr 28, 2009	27.00	27.45	27.00	27.30	47,531	-0.41(-1.48%)
Apr 27, 2009	27.50	28.10	27.50	27.71	192,546	+0.26(+0.95%)
Apr 24, 2009	27.00	27.55	26.93	27.45	39,623	+0.74(+2.77%)
Apr 23, 2009	26.81	26.94	26.41	26.71	24,870	-0.44(-1.62%)
Apr 22, 2009	27.22	27.58	27.10	27.15	45,533	-0.16(-0.59%)
Apr 21, 2009	27.00	27.70	27.00	27.31	44,872	+0.26(+0.96%)
Apr 20, 2009	27.31	27.45	26.90	27.05	170,308	-0.70(-2.52%)
Apr 17, 2009	27.65	28.00	27.65	27.75	26,369	-0.85(-2.97%)
Apr 16, 2009	27.70	28.60	27.70	28.60	34,692	+0.99(+3.59%)
Apr 15, 2009	27.35	27.90	27.33	27.61	26,923	-0.24(-0.86%)
Apr 14, 2009	27.95	28.10	27.76	27.85	46,795	-1.10(-3.80%)
Apr 13, 2009	28.45	29.00	28.34	28.95	39,526	+1.70(+6.24%)
Apr 09, 2009	26.81	27.40	26.76	27.25	97,085	+2.15(+8.57%)
Apr 08, 2009	25.25	25.50	25.00	25.10	27,687	-0.82(-3.16%)
Apr 07, 2009	26.20	26.20	25.85	25.92	35,941	+0.06(+0.23%)
Apr 06, 2009	26.10	26.10	25.70	25.86	46,422	-0.54(-2.05%)
Apr 03, 2009	26.15	26.54	26.15	26.40	49,050	-0.01(-0.04%)
Apr 02, 2009	25.56	26.50	25.56	26.41	66,963	+1.36(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.