Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	26.35	26.64	26.15	26.15	64,509	+0.05(+0.19%)
Jun 29, 2010	26.30	26.60	26.10	26.10	28,931	-0.10(-0.38%)
Jun 25, 2010	26.04	26.40	26.04	26.20	35,729	+0.23(+0.89%)
Jun 24, 2010	26.25	26.26	25.95	25.97	39,911	-0.18(-0.69%)
Jun 23, 2010	26.10	26.25	26.08	26.15	34,136	-0.03(-0.11%)
Jun 22, 2010	26.50	26.79	26.18	26.18	27,120	-0.60(-2.24%)
Jun 21, 2010	27.07	27.10	26.78	26.78	52,017	-0.11(-0.41%)
Jun 18, 2010	26.90	27.20	26.88	26.89	40,901	-0.41(-1.50%)
Jun 17, 2010	27.30	27.40	27.22	27.30	22,351	+0.21(+0.78%)
Jun 16, 2010	27.10	27.29	27.03	27.09	25,783	+0.46(+1.73%)
Jun 15, 2010	26.40	26.72	26.40	26.63	33,581	-0.07(-0.26%)
Jun 14, 2010	26.55	26.75	26.51	26.70	24,335	+0.00(+0.00%)
Jun 11, 2010	26.50	26.85	26.50	26.70	28,580	-0.45(-1.66%)
Jun 10, 2010	26.75	27.29	26.75	27.15	27,992	+0.75(+2.84%)
Jun 09, 2010	26.25	26.79	26.22	26.40	31,839	+0.00(+0.00%)
Jun 08, 2010	26.25	26.48	26.20	26.40	23,137	+0.00(+0.00%)
Jun 07, 2010	26.60	26.89	26.40	26.40	16,103	-1.16(-4.21%)
Jun 04, 2010	27.51	27.60	27.30	27.56	23,342	+0.06(+0.22%)
Jun 03, 2010	27.40	27.56	27.40	27.50	30,605	-0.14(-0.51%)
Jun 02, 2010	27.30	27.75	27.22	27.64	30,672	-0.31(-1.11%)
Jun 01, 2010	27.85	28.20	27.80	27.95	24,843	+0.69(+2.53%)
May 28, 2010	27.26	27.65	27.26	27.26	37,142	+0.00(+0.00%)
May 27, 2010	27.20	27.64	27.20	27.26	25,886	+0.16(+0.59%)
May 26, 2010	27.50	27.50	26.93	27.10	31,917	-0.19(-0.70%)
May 25, 2010	26.78	27.33	26.62	27.29	134,048	+0.17(+0.63%)
May 24, 2010	27.30	27.69	27.12	27.12	31,413	-1.13(-4.00%)
May 21, 2010	27.90	28.42	27.80	28.25	28,717	+0.30(+1.07%)
May 20, 2010	28.25	28.50	27.55	27.95	63,855	+0.45(+1.64%)
May 19, 2010	27.40	27.72	27.16	27.50	37,666	+0.15(+0.55%)
May 18, 2010	27.80	28.07	27.33	27.35	40,233	-0.84(-2.98%)
May 17, 2010	27.82	28.20	27.82	28.19	31,656	+0.20(+0.71%)
May 14, 2010	28.02	28.14	27.74	27.99	32,881	-0.26(-0.92%)
May 13, 2010	28.55	28.55	28.20	28.25	48,478	+0.15(+0.53%)
May 12, 2010	27.80	28.39	27.80	28.10	93,314	-0.10(-0.35%)
May 11, 2010	28.30	28.30	27.95	28.20	30,902	-0.80(-2.76%)
May 10, 2010	29.15	29.30	29.00	29.00	29,593	+0.60(+2.11%)
May 07, 2010	28.73	28.94	28.18	28.40	31,048	-0.50(-1.73%)
May 06, 2010	28.91	28.98	28.30	28.90	119,916	+0.14(+0.49%)
May 05, 2010	28.60	28.87	28.60	28.76	36,695	+0.10(+0.35%)
May 04, 2010	29.35	29.37	28.66	28.66	31,582	-0.84(-2.85%)
May 03, 2010	29.35	29.64	29.35	29.50	50,969	+0.10(+0.34%)
Apr 30, 2010	29.66	29.95	29.40	29.40	49,377	-0.16(-0.54%)
Apr 29, 2010	29.35	29.65	29.35	29.56	73,085	+0.21(+0.72%)
Apr 28, 2010	29.37	29.50	29.27	29.35	26,792	-0.15(-0.51%)
Apr 27, 2010	30.09	30.23	29.50	29.50	32,514	-0.75(-2.48%)
Apr 26, 2010	30.30	30.55	30.25	30.25	25,806	-0.05(-0.17%)
Apr 23, 2010	30.10	30.45	30.10	30.30	22,940	+0.19(+0.63%)
Apr 22, 2010	30.32	30.32	30.00	30.11	22,353	-0.34(-1.12%)
Apr 21, 2010	30.55	30.60	30.45	30.45	16,156	+0.20(+0.66%)
Apr 20, 2010	30.11	30.39	30.11	30.25	30,933	+0.13(+0.43%)
Apr 19, 2010	30.25	30.65	30.05	30.12	19,744	-0.49(-1.60%)
Apr 16, 2010	30.91	31.04	30.60	30.61	19,759	-0.20(-0.65%)
Apr 15, 2010	30.60	30.91	30.56	30.81	15,356	+0.11(+0.36%)
Apr 14, 2010	30.27	30.75	30.27	30.70	27,730	+0.55(+1.82%)
Apr 13, 2010	30.15	30.39	30.15	30.15	14,251	-0.12(-0.40%)
Apr 12, 2010	30.21	30.39	30.21	30.27	18,109	+0.40(+1.34%)
Apr 09, 2010	29.90	30.05	29.80	29.87	22,285	-0.23(-0.76%)
Apr 08, 2010	30.38	30.44	30.05	30.10	23,433	+0.53(+1.79%)
Apr 07, 2010	29.75	30.03	29.50	29.57	22,538	+0.57(+1.97%)
Apr 06, 2010	28.91	29.15	28.91	29.00	19,570	+0.34(+1.19%)
Apr 05, 2010	28.57	28.80	28.57	28.66	22,499	+0.75(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.