Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.95	46.95	45.79	46.09	32,355	-0.59(-1.26%)
Jun 29, 2021	46.53	46.86	46.21	46.68	32,555	-0.57(-1.21%)
Jun 28, 2021	47.00	47.39	47.00	47.25	47,172	+1.12(+2.43%)
Jun 25, 2021	46.09	46.82	45.90	46.13	26,183	+0.09(+0.20%)
Jun 24, 2021	46.00	46.20	45.60	46.04	36,586	+0.41(+0.90%)
Jun 23, 2021	47.27	47.27	44.91	45.63	83,484	+0.10(+0.22%)
Jun 22, 2021	45.17	46.31	45.17	45.53	84,832	-0.58(-1.26%)
Jun 21, 2021	44.50	46.12	44.25	46.11	63,665	+0.98(+2.17%)
Jun 18, 2021	45.32	45.97	45.06	45.13	52,438	-1.61(-3.44%)
Jun 17, 2021	48.27	48.27	46.44	46.74	39,971	+0.28(+0.60%)
Jun 16, 2021	46.36	46.86	46.09	46.46	23,408	-0.19(-0.41%)
Jun 15, 2021	46.98	47.27	46.57	46.65	100,332	-0.23(-0.49%)
Jun 14, 2021	47.00	47.30	46.76	46.88	24,127	+0.00(+0.00%)
Jun 11, 2021	46.79	47.01	46.57	46.88	26,502	-0.13(-0.28%)
Jun 10, 2021	47.18	47.19	46.50	47.01	19,326	-0.03(-0.06%)
Jun 09, 2021	46.95	47.25	46.90	47.04	27,210	-0.56(-1.18%)
Jun 08, 2021	47.28	48.00	47.28	47.60	26,287	-0.88(-1.82%)
Jun 07, 2021	49.02	49.02	48.11	48.48	20,458	-0.05(-0.09%)
Jun 04, 2021	48.01	48.60	47.93	48.52	23,528	+0.87(+1.81%)
Jun 03, 2021	47.29	48.16	47.29	47.66	27,872	-0.44(-0.91%)
Jun 02, 2021	48.26	48.26	47.45	48.10	61,277	+0.29(+0.61%)
Jun 01, 2021	47.27	48.17	47.27	47.81	53,724	+0.74(+1.57%)
May 28, 2021	46.61	47.32	46.61	47.07	46,959	-0.37(-0.77%)
May 27, 2021	47.49	47.49	47.18	47.44	35,998	-0.32(-0.67%)
May 26, 2021	48.00	48.16	47.64	47.76	18,971	-0.61(-1.26%)
May 25, 2021	49.00	49.00	48.11	48.37	34,675	-0.49(-1.00%)
May 24, 2021	50.03	50.03	48.08	48.86	57,770	+0.96(+2.00%)
May 21, 2021	47.79	48.86	47.57	47.90	33,483	-1.19(-2.42%)
May 20, 2021	48.65	49.09	48.65	49.09	48,008	-2.01(-3.93%)
May 19, 2021	50.95	51.25	50.73	51.10	12,322	-0.43(-0.83%)
May 18, 2021	52.55	52.55	50.13	51.53	62,764	+1.83(+3.68%)
May 17, 2021	48.80	50.33	48.80	49.70	35,659	-0.67(-1.34%)
May 14, 2021	49.67	50.71	49.67	50.38	30,018	+1.37(+2.79%)
May 13, 2021	48.51	49.57	48.51	49.01	51,736	+0.09(+0.17%)
May 12, 2021	50.14	50.14	48.46	48.92	19,811	-0.53(-1.06%)
May 11, 2021	47.68	49.74	47.68	49.45	83,829	-1.00(-1.98%)
May 10, 2021	50.41	50.86	49.95	50.45	22,202	+0.31(+0.62%)
May 07, 2021	49.85	50.17	49.70	50.14	19,728	+1.38(+2.83%)
May 06, 2021	48.29	49.11	48.29	48.76	38,444	+0.45(+0.93%)
May 05, 2021	48.76	48.79	48.05	48.31	27,175	+0.16(+0.33%)
May 04, 2021	48.41	48.41	47.47	48.15	24,434	-0.27(-0.56%)
May 03, 2021	47.56	48.70	47.56	48.42	31,260	+0.62(+1.30%)
Apr 30, 2021	47.40	48.44	47.40	47.80	23,900	-1.37(-2.79%)
Apr 29, 2021	49.01	49.17	48.69	49.17	38,171	+0.37(+0.76%)
Apr 28, 2021	48.63	49.34	48.63	48.80	14,679	-0.19(-0.39%)
Apr 27, 2021	48.31	49.24	48.31	48.99	22,368	-0.18(-0.37%)
Apr 26, 2021	47.43	49.46	47.43	49.17	33,176	-0.53(-1.07%)
Apr 23, 2021	49.30	49.83	49.00	49.70	43,100	+0.46(+0.93%)
Apr 22, 2021	50.06	50.06	49.10	49.24	52,396	+0.09(+0.19%)
Apr 21, 2021	48.33	49.25	48.33	49.15	25,429	+1.07(+2.22%)
Apr 20, 2021	48.87	48.87	47.61	48.08	15,333	-1.20(-2.44%)
Apr 19, 2021	49.94	49.94	48.95	49.28	39,436	-0.94(-1.87%)
Apr 16, 2021	51.83	51.83	50.05	50.22	38,500	+0.92(+1.88%)
Apr 15, 2021	49.91	49.91	49.14	49.30	32,018	+0.12(+0.23%)
Apr 14, 2021	49.39	49.39	48.84	49.18	13,407	+0.82(+1.70%)
Apr 13, 2021	47.94	48.76	47.94	48.36	23,158	+1.21(+2.57%)
Apr 12, 2021	47.45	47.79	47.02	47.15	62,819	-0.52(-1.10%)
Apr 09, 2021	47.81	47.81	46.99	47.67	20,300	-0.15(-0.30%)
Apr 08, 2021	48.19	48.36	47.57	47.82	19,812	+0.63(+1.35%)
Apr 07, 2021	46.92	47.29	46.89	47.19	21,172	-0.41(-0.87%)
Apr 06, 2021	47.72	48.11	47.27	47.60	21,594	-0.98(-2.02%)
Apr 05, 2021	48.65	48.65	47.74	48.58	80,361	+0.63(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.