Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	1.900	1.900	1.900	1.900	0	+0.05(+2.70%)
Jun 19, 2013	1.850	1.850	1.850	1.850	0	+0.05(+2.78%)
Jun 18, 2013	1.800	1.800	1.800	1.800	100	+0.10(+5.88%)
Jun 17, 2013	1.700	1.700	1.700	1.700	200	+0.00(+0.00%)
Jun 12, 2013	1.700	1.700	1.700	1.700	0	-0.25(-12.82%)
Jun 11, 2013	1.650	2.000	1.650	1.950	900	-0.05(-2.50%)
Jun 10, 2013	1.910	2.000	1.910	2.000	1,700	+0.18(+9.89%)
Jun 05, 2013		1.820	1.820	1.820	0	-0.12(-6.19%)
Jun 04, 2013	1.870	1.940	1.870	1.940	1,300	+0.06(+3.40%)
Jun 03, 2013	1.950	1.950	1.850	1.876	85,500	+0.02(+1.31%)
May 29, 2013		1.852	1.852	1.852	0	-0.13(-6.46%)
May 28, 2013	1.980	1.980	1.980	1.980	500	+0.03(+1.54%)
May 24, 2013	1.950	1.950	1.950	1.950	0	-0.35(-15.22%)
May 22, 2013	2.300	2.300	2.300	2.300	0	-0.25(-9.80%)
May 20, 2013		2.550	2.550	2.550	0	-0.80(-23.88%)
May 16, 2013	3.350	3.350	3.350	3.350	0	-0.08(-2.45%)
May 08, 2013		3.434	3.434	3.434	0	+0.16(+5.02%)
May 07, 2013	3.270	3.270	3.270	3.270	5,000	-0.03(-0.91%)
Apr 30, 2013		3.300	3.300	3.300	0	-0.11(-3.23%)
Apr 25, 2013		3.410	3.410	3.410	0	+0.16(+4.92%)
Apr 22, 2013	3.250	3.250	3.250	3.250	0	-0.09(-2.69%)
Apr 19, 2013	3.234	3.340	3.234	3.340	2,300	-0.01(-0.30%)
Apr 15, 2013		3.350	3.350	3.350	0	+0.25(+8.06%)
Apr 09, 2013		3.100	3.100	3.100	0	+0.10(+3.33%)
Apr 08, 2013	3.000	3.000	3.000	3.000	150	-0.32(-9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.